39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 899 | 895 | 896 | +1 | +0.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 890 | 880 | 881 | -4 | -0.5 | 47,300 | |
877 | 886 | 877 | 885 | +8 | +0.9 | 16,300 | |
880 | 883 | 875 | 877 | -2 | -0.2 | 22,800 | |
883 | 883 | 876 | 879 | +4 | +0.5 | 18,000 | |
879 | 880 | 875 | 875 | 0 | 0.0 | 14,800 | |
867 | 878 | 858 | 875 | +22 | +2.6 | 37,400 | |
860 | 864 | 853 | 853 | -34 | -3.8 | 83,300 | |
884 | 887 | 881 | 887 | +8 | +0.9 | 30,000 | |
880 | 883 | 874 | 879 | +1 | +0.1 | 22,900 | |
877 | 880 | 874 | 878 | -2 | -0.2 | 10,900 | |
882 | 882 | 875 | 880 | +4 | +0.5 | 21,500 | |
872 | 881 | 871 | 876 | +4 | +0.5 | 26,400 | |
880 | 880 | 865 | 872 | +10 | +1.2 | 16,300 | |
870 | 873 | 862 | 862 | -8 | -0.9 | 15,600 | |
871 | 879 | 870 | 870 | +1 | +0.1 | 14,500 | |
880 | 880 | 869 | 869 | +1 | +0.1 | 11,700 | |
880 | 880 | 868 | 868 | -8 | -0.9 | 20,100 | |
878 | 878 | 874 | 876 | -2 | -0.2 | 10,100 | |
873 | 878 | 873 | 878 | +8 | +0.9 | 16,200 | |
874 | 876 | 869 | 870 | -4 | -0.5 | 15,300 | |
874 | 876 | 872 | 874 | +3 | +0.3 | 11,500 | |
868 | 873 | 868 | 871 | +3 | +0.3 | 14,500 | |
871 | 871 | 866 | 868 | -3 | -0.3 | 10,800 | |
866 | 873 | 866 | 871 | +5 | +0.6 | 20,000 | |
863 | 868 | 863 | 866 | +4 | +0.5 | 5,900 | |
868 | 868 | 861 | 862 | 0 | 0.0 | 19,600 | |
868 | 869 | 862 | 862 | -6 | -0.7 | 23,200 | |
873 | 873 | 868 | 868 | -1 | -0.1 | 5,500 | |
873 | 873 | 869 | 869 | -3 | -0.3 | 14,000 | |
869 | 872 | 868 | 872 | +5 | +0.6 | 13,800 |