39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 899 | 892 | 892 | -3 | -0.3 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 869 | 870 | -4 | -0.5 | 19,100 | |
872 | 876 | 868 | 874 | +5 | +0.6 | 27,500 | |
878 | 878 | 865 | 869 | +4 | +0.5 | 65,100 | |
870 | 877 | 864 | 865 | 0 | 0.0 | 50,900 | |
865 | 870 | 864 | 865 | -1 | -0.1 | 22,700 | |
872 | 877 | 866 | 866 | -3 | -0.3 | 29,600 | |
871 | 888 | 866 | 869 | -4 | -0.5 | 42,300 | |
876 | 888 | 868 | 873 | -5 | -0.6 | 41,500 | |
862 | 880 | 862 | 878 | +16 | +1.9 | 46,300 | |
857 | 872 | 856 | 862 | +6 | +0.7 | 32,500 | |
848 | 857 | 847 | 856 | +8 | +0.9 | 13,800 | |
845 | 850 | 845 | 848 | +6 | +0.7 | 15,500 | |
840 | 844 | 839 | 842 | +5 | +0.6 | 15,600 | |
833 | 839 | 833 | 837 | +6 | +0.7 | 14,400 | |
831 | 833 | 830 | 831 | 0 | 0.0 | 13,100 | |
831 | 836 | 831 | 831 | +1 | +0.1 | 9,500 | |
835 | 836 | 830 | 830 | -5 | -0.6 | 8,300 | |
835 | 837 | 828 | 835 | -2 | -0.2 | 12,800 | |
835 | 840 | 832 | 837 | +5 | +0.6 | 15,600 | |
832 | 836 | 826 | 832 | +2 | +0.2 | 15,300 | |
827 | 831 | 827 | 830 | +3 | +0.4 | 9,800 | |
817 | 827 | 816 | 827 | +5 | +0.6 | 13,100 | |
821 | 824 | 810 | 822 | +1 | +0.1 | 45,300 | |
830 | 830 | 819 | 821 | -8 | -1.0 | 18,000 | |
828 | 830 | 827 | 829 | +1 | +0.1 | 10,800 | |
825 | 829 | 825 | 828 | +5 | +0.6 | 15,300 | |
822 | 824 | 819 | 823 | -2 | -0.2 | 11,100 | |
820 | 825 | 816 | 825 | +8 | +1.0 | 27,000 | |
813 | 820 | 810 | 817 | +6 | +0.7 | 42,800 | |
827 | 829 | 811 | 811 | -17 | -2.1 | 96,400 |