38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 887 | 877 | 885 | +5 | +0.6 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 872 | 880 | +9 | +1.0 | 31,400 | |
880 | 880 | 871 | 871 | -9 | -1.0 | 62,700 | |
880 | 880 | 877 | 880 | 0 | 0.0 | 20,800 | |
875 | 880 | 874 | 880 | +10 | +1.1 | 32,300 | |
859 | 870 | 859 | 870 | +17 | +2.0 | 23,900 | |
847 | 858 | 846 | 853 | +6 | +0.7 | 19,600 | |
865 | 865 | 847 | 847 | -18 | -2.1 | 38,300 | |
871 | 871 | 864 | 865 | -3 | -0.3 | 33,000 | |
872 | 872 | 865 | 868 | +1 | +0.1 | 43,900 | |
864 | 870 | 860 | 867 | +3 | +0.3 | 27,300 | |
870 | 870 | 864 | 864 | -4 | -0.5 | 14,700 | |
868 | 871 | 866 | 868 | +3 | +0.3 | 20,900 | |
866 | 867 | 863 | 865 | +1 | +0.1 | 20,700 | |
860 | 865 | 858 | 864 | +6 | +0.7 | 30,000 | |
854 | 859 | 851 | 858 | +6 | +0.7 | 16,900 | |
858 | 858 | 850 | 852 | -1 | -0.1 | 20,300 | |
860 | 860 | 849 | 853 | -6 | -0.7 | 22,700 | |
854 | 859 | 850 | 859 | +6 | +0.7 | 33,100 | |
853 | 854 | 848 | 853 | +5 | +0.6 | 28,900 | |
855 | 855 | 848 | 848 | -4 | -0.5 | 18,600 | |
854 | 854 | 848 | 852 | -2 | -0.2 | 15,700 | |
850 | 855 | 850 | 854 | +6 | +0.7 | 35,100 | |
841 | 849 | 840 | 848 | +11 | +1.3 | 50,200 | |
839 | 841 | 837 | 837 | 0 | 0.0 | 23,400 | |
839 | 841 | 834 | 837 | +1 | +0.1 | 25,600 | |
837 | 838 | 833 | 836 | +8 | +1.0 | 22,100 | |
836 | 837 | 828 | 828 | -7 | -0.8 | 61,700 | |
839 | 840 | 834 | 835 | +1 | +0.1 | 39,300 | |
835 | 837 | 829 | 834 | +5 | +0.6 | 32,800 |