38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 2,704 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,815 | 3,840 | -15 | -0.4 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 3,020 | 2,950 | 3,020 | +55 | +1.9 | 14,900 | |
2,979 | 2,983 | 2,955 | 2,965 | -24 | -0.8 | 9,100 | |
2,979 | 2,990 | 2,975 | 2,989 | +9 | +0.3 | 3,300 | |
3,025 | 3,025 | 2,967 | 2,980 | -25 | -0.8 | 8,800 | |
2,972 | 3,015 | 2,972 | 3,005 | +35 | +1.2 | 7,100 | |
2,990 | 2,990 | 2,970 | 2,970 | -20 | -0.7 | 5,600 | |
2,993 | 2,994 | 2,985 | 2,990 | -3 | -0.1 | 3,800 | |
3,000 | 3,000 | 2,978 | 2,993 | -7 | -0.2 | 7,000 | |
2,972 | 3,010 | 2,972 | 3,000 | +31 | +1.0 | 9,400 | |
2,957 | 2,969 | 2,932 | 2,969 | +12 | +0.4 | 9,000 | |
2,986 | 2,986 | 2,951 | 2,957 | +2 | +0.1 | 5,400 | |
2,968 | 2,984 | 2,922 | 2,955 | -13 | -0.4 | 13,500 | |
3,025 | 3,025 | 2,968 | 2,968 | -47 | -1.6 | 16,400 | |
3,010 | 3,055 | 3,010 | 3,015 | +5 | +0.2 | 5,800 | |
2,965 | 3,045 | 2,960 | 3,010 | +5 | +0.2 | 7,000 | |
3,025 | 3,025 | 2,955 | 3,005 | -35 | -1.2 | 14,000 | |
3,050 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 7,600 | |
2,997 | 3,075 | 2,986 | 3,030 | +56 | +1.9 | 16,000 | |
2,997 | 3,030 | 2,970 | 2,974 | +7 | +0.2 | 17,700 | |
2,940 | 2,975 | 2,926 | 2,967 | +41 | +1.4 | 18,500 | |
2,841 | 2,939 | 2,841 | 2,926 | +66 | +2.3 | 20,000 | |
2,854 | 2,879 | 2,835 | 2,860 | -7 | -0.2 | 11,100 | |
2,895 | 2,895 | 2,855 | 2,867 | -28 | -1.0 | 6,600 | |
2,876 | 2,898 | 2,843 | 2,895 | +12 | +0.4 | 11,000 | |
2,915 | 2,924 | 2,800 | 2,883 | -9 | -0.3 | 28,600 | |
2,878 | 2,931 | 2,865 | 2,892 | +22 | +0.8 | 23,500 | |
2,819 | 2,870 | 2,814 | 2,870 | +59 | +2.1 | 19,600 | |
2,783 | 2,822 | 2,783 | 2,811 | +28 | +1.0 | 15,600 | |
2,794 | 2,794 | 2,760 | 2,783 | +39 | +1.4 | 21,500 | |
2,710 | 2,780 | 2,710 | 2,744 | +25 | +0.9 | 20,100 |