52週高値 | 2,318 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,149 | 2,113 | 2,122 | +4 | +0.2 | 296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,453 | 1,438 | 1,450 | -2 | -0.1 | 515,800 | |
1,460 | 1,463 | 1,432 | 1,452 | +12 | +0.8 | 611,700 | |
1,471 | 1,478 | 1,436 | 1,440 | -30 | -2.0 | 786,000 | |
1,469 | 1,475 | 1,462 | 1,470 | -3 | -0.2 | 454,900 | |
1,482 | 1,488 | 1,472 | 1,473 | -6 | -0.4 | 431,100 | |
1,480 | 1,492 | 1,468 | 1,479 | -6 | -0.4 | 634,100 | |
1,459 | 1,489 | 1,441 | 1,485 | +38 | +2.6 | 826,100 | |
1,466 | 1,472 | 1,444 | 1,447 | -18 | -1.2 | 920,600 | |
1,437 | 1,467 | 1,433 | 1,465 | +29 | +2.0 | 508,000 | |
1,451 | 1,462 | 1,432 | 1,436 | -15 | -1.0 | 768,300 | |
1,481 | 1,487 | 1,450 | 1,451 | -24 | -1.6 | 706,200 | |
1,480 | 1,492 | 1,468 | 1,475 | +4 | +0.3 | 450,500 | |
1,460 | 1,475 | 1,453 | 1,471 | +21 | +1.4 | 487,900 | |
1,442 | 1,464 | 1,439 | 1,450 | 0 | 0.0 | 331,900 | |
1,446 | 1,454 | 1,440 | 1,450 | +9 | +0.6 | 466,300 | |
1,431 | 1,445 | 1,420 | 1,441 | +4 | +0.3 | 389,000 | |
1,404 | 1,439 | 1,394 | 1,437 | +47 | +3.4 | 652,100 | |
1,391 | 1,400 | 1,387 | 1,390 | +3 | +0.2 | 349,500 | |
1,382 | 1,397 | 1,371 | 1,387 | -5 | -0.4 | 346,200 | |
1,395 | 1,396 | 1,373 | 1,392 | -8 | -0.6 | 436,600 | |
1,401 | 1,411 | 1,397 | 1,400 | -15 | -1.1 | 291,800 | |
1,422 | 1,424 | 1,411 | 1,415 | -1 | -0.1 | 256,200 | |
1,422 | 1,427 | 1,406 | 1,416 | -4 | -0.3 | 321,800 | |
1,407 | 1,420 | 1,400 | 1,420 | +23 | +1.6 | 416,400 | |
1,402 | 1,404 | 1,386 | 1,397 | -4 | -0.3 | 294,800 | |
1,412 | 1,425 | 1,399 | 1,401 | -3 | -0.2 | 491,700 | |
1,390 | 1,404 | 1,376 | 1,404 | +13 | +0.9 | 330,100 | |
1,365 | 1,401 | 1,363 | 1,391 | +27 | +2.0 | 480,200 | |
1,420 | 1,423 | 1,359 | 1,364 | -60 | -4.2 | 1,174,400 | |
1,419 | 1,438 | 1,404 | 1,424 | -13 | -0.9 | 758,500 |