52週高値 | 2,318 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,229 | 2,151 | 2,214 | +69 | +3.2 | 636,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,498 | 1,467 | 1,488 | +18 | +1.2 | 1,182,500 | |
1,405 | 1,470 | 1,404 | 1,470 | +51 | +3.6 | 2,208,300 | |
1,382 | 1,423 | 1,371 | 1,419 | +25 | +1.8 | 1,013,100 | |
1,382 | 1,394 | 1,371 | 1,394 | +17 | +1.2 | 850,000 | |
1,338 | 1,377 | 1,321 | 1,377 | +86 | +6.7 | 1,687,000 | |
1,281 | 1,302 | 1,281 | 1,291 | -4 | -0.3 | 331,200 | |
1,309 | 1,311 | 1,293 | 1,295 | +5 | +0.4 | 528,400 | |
1,263 | 1,295 | 1,227 | 1,290 | +25 | +2.0 | 633,100 | |
1,265 | 1,276 | 1,264 | 1,265 | -8 | -0.6 | 367,800 | |
1,280 | 1,289 | 1,268 | 1,273 | -24 | -1.9 | 423,800 | |
1,287 | 1,303 | 1,287 | 1,297 | -9 | -0.7 | 219,700 | |
1,314 | 1,315 | 1,288 | 1,306 | -4 | -0.3 | 375,200 | |
1,297 | 1,316 | 1,291 | 1,310 | +26 | +2.0 | 553,200 | |
1,299 | 1,310 | 1,281 | 1,284 | -39 | -2.9 | 443,300 | |
1,307 | 1,333 | 1,302 | 1,323 | +4 | +0.3 | 475,700 | |
1,318 | 1,325 | 1,312 | 1,319 | +5 | +0.4 | 391,000 | |
1,323 | 1,326 | 1,312 | 1,314 | -6 | -0.5 | 298,300 | |
1,281 | 1,324 | 1,281 | 1,320 | +56 | +4.4 | 608,200 | |
1,270 | 1,278 | 1,262 | 1,264 | -2 | -0.2 | 335,000 | |
1,234 | 1,269 | 1,224 | 1,266 | +50 | +4.1 | 808,600 | |
1,255 | 1,264 | 1,214 | 1,216 | -77 | -6.0 | 1,334,300 | |
1,314 | 1,319 | 1,290 | 1,293 | -33 | -2.5 | 793,600 | |
1,349 | 1,369 | 1,325 | 1,326 | -19 | -1.4 | 907,700 | |
1,332 | 1,358 | 1,324 | 1,345 | +4 | +0.3 | 985,100 | |
1,399 | 1,410 | 1,341 | 1,341 | -145 | -9.8 | 2,913,200 | |
1,455 | 1,488 | 1,441 | 1,486 | +20 | +1.4 | 2,317,800 | |
1,476 | 1,477 | 1,446 | 1,466 | -10 | -0.7 | 1,246,400 | |
1,483 | 1,485 | 1,467 | 1,476 | -1 | -0.1 | 696,000 | |
1,481 | 1,486 | 1,460 | 1,477 | -18 | -1.2 | 1,152,900 | |
1,483 | 1,519 | 1,481 | 1,495 | +2 | +0.1 | 662,800 |