52週高値 | 2,318 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,075 | 2,054 | 2,058 | -5 | -0.2 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,089 | 2,051 | 2,063 | -2 | -0.1 | 207,200 | |
2,053 | 2,082 | 2,046 | 2,065 | -12 | -0.6 | 198,500 | |
2,045 | 2,078 | 2,038 | 2,077 | +28 | +1.4 | 158,500 | |
2,067 | 2,079 | 2,038 | 2,049 | -5 | -0.2 | 260,600 | |
2,032 | 2,057 | 2,008 | 2,054 | +43 | +2.1 | 526,000 | |
1,982 | 2,025 | 1,978 | 2,011 | -7 | -0.3 | 587,300 | |
2,049 | 2,068 | 2,014 | 2,018 | -48 | -2.3 | 490,100 | |
2,081 | 2,087 | 2,062 | 2,066 | -16 | -0.8 | 217,200 | |
2,057 | 2,085 | 2,057 | 2,082 | +25 | +1.2 | 204,300 | |
2,049 | 2,074 | 2,039 | 2,057 | -41 | -2.0 | 346,000 | |
2,109 | 2,118 | 2,053 | 2,098 | -25 | -1.2 | 486,600 | |
2,158 | 2,165 | 2,116 | 2,123 | -42 | -1.9 | 408,400 | |
2,127 | 2,201 | 2,127 | 2,165 | +50 | +2.4 | 508,000 | |
2,120 | 2,130 | 2,094 | 2,115 | -9 | -0.4 | 427,500 | |
2,120 | 2,143 | 2,111 | 2,124 | -6 | -0.3 | 255,300 | |
2,145 | 2,164 | 2,122 | 2,130 | +7 | +0.3 | 327,200 | |
2,166 | 2,169 | 2,119 | 2,123 | -40 | -1.8 | 284,600 | |
2,128 | 2,169 | 2,121 | 2,163 | +20 | +0.9 | 314,800 | |
2,140 | 2,149 | 2,120 | 2,143 | -2 | -0.1 | 315,200 | |
2,156 | 2,176 | 2,135 | 2,145 | -23 | -1.1 | 403,000 | |
2,172 | 2,188 | 2,148 | 2,168 | +16 | +0.7 | 295,900 | |
2,225 | 2,225 | 2,152 | 2,152 | -69 | -3.1 | 525,300 | |
2,240 | 2,258 | 2,204 | 2,221 | +7 | +0.3 | 473,800 | |
2,160 | 2,229 | 2,151 | 2,214 | +69 | +3.2 | 636,600 | |
2,200 | 2,221 | 2,145 | 2,145 | -69 | -3.1 | 573,400 | |
2,310 | 2,318 | 2,189 | 2,214 | +72 | +3.4 | 860,800 | |
2,145 | 2,189 | 2,131 | 2,142 | -4 | -0.2 | 1,334,700 | |
2,190 | 2,208 | 2,146 | 2,146 | -59 | -2.7 | 407,100 | |
2,206 | 2,212 | 2,184 | 2,205 | +8 | +0.4 | 317,900 |