38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 956 | 974 | +23 | +2.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,435 | 1,380 | 1,430 | +52 | +3.8 | 27,400 | |
1,402 | 1,408 | 1,372 | 1,378 | -38 | -2.7 | 37,900 | |
1,440 | 1,449 | 1,407 | 1,416 | -34 | -2.3 | 30,100 | |
1,406 | 1,480 | 1,400 | 1,450 | +25 | +1.8 | 77,500 | |
1,416 | 1,446 | 1,403 | 1,425 | +1 | +0.1 | 24,500 | |
1,450 | 1,459 | 1,379 | 1,424 | -24 | -1.7 | 54,000 | |
1,352 | 1,460 | 1,341 | 1,448 | +89 | +6.5 | 64,400 | |
1,425 | 1,427 | 1,357 | 1,359 | -66 | -4.6 | 41,200 | |
1,420 | 1,440 | 1,369 | 1,425 | +18 | +1.3 | 57,800 | |
1,333 | 1,420 | 1,323 | 1,407 | +102 | +7.8 | 86,400 | |
1,293 | 1,336 | 1,293 | 1,305 | -15 | -1.1 | 12,400 | |
1,345 | 1,350 | 1,312 | 1,320 | -25 | -1.9 | 23,300 | |
1,377 | 1,377 | 1,340 | 1,345 | -25 | -1.8 | 13,500 | |
1,394 | 1,394 | 1,365 | 1,370 | -4 | -0.3 | 22,400 | |
1,345 | 1,380 | 1,330 | 1,374 | +27 | +2.0 | 28,500 | |
1,325 | 1,360 | 1,306 | 1,347 | +28 | +2.1 | 27,300 | |
1,317 | 1,333 | 1,309 | 1,319 | +4 | +0.3 | 8,100 | |
1,304 | 1,315 | 1,283 | 1,315 | +16 | +1.2 | 15,800 | |
1,327 | 1,327 | 1,267 | 1,299 | -1 | -0.1 | 8,600 | |
1,315 | 1,316 | 1,288 | 1,300 | -23 | -1.7 | 9,400 | |
1,333 | 1,349 | 1,295 | 1,323 | -13 | -1.0 | 20,300 | |
1,337 | 1,373 | 1,320 | 1,336 | +10 | +0.8 | 25,400 | |
1,317 | 1,339 | 1,301 | 1,326 | +5 | +0.4 | 19,300 | |
1,308 | 1,323 | 1,290 | 1,321 | +10 | +0.8 | 20,100 | |
1,312 | 1,319 | 1,299 | 1,311 | +1 | +0.1 | 21,500 | |
1,260 | 1,310 | 1,247 | 1,310 | +50 | +4.0 | 31,300 | |
1,300 | 1,300 | 1,244 | 1,260 | -40 | -3.1 | 33,900 | |
1,335 | 1,335 | 1,285 | 1,300 | -31 | -2.3 | 34,800 | |
1,366 | 1,371 | 1,329 | 1,331 | -34 | -2.5 | 18,900 | |
1,348 | 1,370 | 1,339 | 1,365 | +32 | +2.4 | 23,600 |