![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.18 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.29% | -0.15% | -0.55% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 991 | 1,001 | +8 | +0.8 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,424 | 1,404 | 1,406 | -22 | -1.5 | 14,100 | |
1,425 | 1,450 | 1,421 | 1,428 | -25 | -1.7 | 8,400 | |
1,437 | 1,465 | 1,409 | 1,453 | +32 | +2.3 | 21,800 | |
1,472 | 1,475 | 1,419 | 1,421 | -36 | -2.5 | 29,500 | |
1,478 | 1,485 | 1,455 | 1,457 | -10 | -0.7 | 16,900 | |
1,439 | 1,470 | 1,439 | 1,467 | +28 | +1.9 | 12,000 | |
1,443 | 1,475 | 1,435 | 1,439 | -3 | -0.2 | 17,800 | |
1,473 | 1,476 | 1,433 | 1,442 | -31 | -2.1 | 27,300 | |
1,465 | 1,477 | 1,458 | 1,473 | -2 | -0.1 | 17,100 | |
1,528 | 1,539 | 1,463 | 1,475 | -39 | -2.6 | 39,500 | |
1,503 | 1,514 | 1,484 | 1,514 | +9 | +0.6 | 14,400 | |
1,497 | 1,525 | 1,497 | 1,505 | +4 | +0.3 | 8,600 | |
1,541 | 1,541 | 1,496 | 1,501 | -24 | -1.6 | 20,900 | |
1,511 | 1,534 | 1,481 | 1,525 | -7 | -0.5 | 19,200 | |
1,498 | 1,574 | 1,498 | 1,532 | +43 | +2.9 | 28,600 | |
1,525 | 1,538 | 1,487 | 1,489 | -33 | -2.2 | 19,400 | |
1,531 | 1,544 | 1,518 | 1,522 | -8 | -0.5 | 5,900 | |
1,553 | 1,558 | 1,520 | 1,530 | +1 | +0.1 | 12,100 | |
1,504 | 1,569 | 1,504 | 1,529 | +9 | +0.6 | 18,700 | |
1,536 | 1,536 | 1,501 | 1,520 | -19 | -1.2 | 18,300 | |
1,580 | 1,615 | 1,512 | 1,539 | -57 | -3.6 | 51,400 | |
1,600 | 1,616 | 1,576 | 1,596 | -12 | -0.7 | 21,000 | |
1,543 | 1,624 | 1,543 | 1,608 | +78 | +5.1 | 33,400 | |
1,568 | 1,594 | 1,517 | 1,530 | -58 | -3.7 | 23,200 | |
1,582 | 1,590 | 1,498 | 1,588 | 0 | 0.0 | 56,000 | |
1,564 | 1,624 | 1,564 | 1,588 | -16 | -1.0 | 45,100 | |
1,580 | 1,667 | 1,553 | 1,604 | +4 | +0.2 | 103,300 | |
1,442 | 1,600 | 1,402 | 1,600 | +218 | +15.8 | 222,500 | |
1,387 | 1,395 | 1,340 | 1,382 | -2 | -0.1 | 58,500 | |
1,348 | 1,384 | 1,340 | 1,384 | +45 | +3.4 | 27,800 |