![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.94 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 991 | 1,001 | +8 | +0.8 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,229 | 1,207 | 1,228 | +15 | +1.2 | 19,800 | |
1,200 | 1,214 | 1,188 | 1,213 | -4 | -0.3 | 6,800 | |
1,198 | 1,220 | 1,185 | 1,217 | +2 | +0.2 | 12,100 | |
1,208 | 1,223 | 1,203 | 1,215 | -1 | -0.1 | 7,200 | |
1,219 | 1,223 | 1,195 | 1,216 | +5 | +0.4 | 12,500 | |
1,238 | 1,238 | 1,205 | 1,211 | -10 | -0.8 | 12,200 | |
1,221 | 1,229 | 1,221 | 1,221 | -2 | -0.2 | 1,700 | |
1,258 | 1,258 | 1,213 | 1,223 | -35 | -2.8 | 8,600 | |
1,224 | 1,258 | 1,221 | 1,258 | +18 | +1.5 | 9,700 | |
1,262 | 1,262 | 1,232 | 1,240 | -22 | -1.7 | 11,000 | |
1,263 | 1,279 | 1,240 | 1,262 | -28 | -2.2 | 7,000 | |
1,271 | 1,294 | 1,262 | 1,290 | +18 | +1.4 | 15,100 | |
1,317 | 1,317 | 1,262 | 1,272 | -40 | -3.0 | 16,200 | |
1,340 | 1,341 | 1,292 | 1,312 | 0 | 0.0 | 23,600 | |
1,309 | 1,349 | 1,307 | 1,312 | +31 | +2.4 | 31,500 | |
1,276 | 1,297 | 1,276 | 1,281 | -8 | -0.6 | 5,200 | |
1,285 | 1,305 | 1,279 | 1,289 | +41 | +3.3 | 23,200 | |
1,276 | 1,285 | 1,248 | 1,248 | -28 | -2.2 | 11,800 | |
1,241 | 1,285 | 1,241 | 1,276 | +29 | +2.3 | 14,700 | |
1,230 | 1,262 | 1,220 | 1,247 | +17 | +1.4 | 15,500 | |
1,192 | 1,246 | 1,192 | 1,230 | +34 | +2.8 | 25,700 | |
1,232 | 1,232 | 1,196 | 1,196 | -37 | -3.0 | 11,400 | |
1,178 | 1,233 | 1,170 | 1,233 | +41 | +3.4 | 34,700 | |
1,183 | 1,209 | 1,180 | 1,192 | +10 | +0.8 | 15,200 | |
1,183 | 1,200 | 1,152 | 1,182 | +2 | +0.2 | 31,500 | |
1,255 | 1,260 | 1,180 | 1,180 | -90 | -7.1 | 74,600 | |
1,230 | 1,298 | 1,220 | 1,270 | -140 | -9.9 | 89,700 | |
1,395 | 1,427 | 1,379 | 1,410 | +5 | +0.4 | 48,500 | |
1,419 | 1,431 | 1,380 | 1,405 | -14 | -1.0 | 25,400 | |
1,372 | 1,420 | 1,368 | 1,419 | +56 | +4.1 | 23,400 |