38,402.13 | +299.69 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,009 | 995 | 996 | +3 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,230 | 1,220 | 1,227 | +7 | +0.6 | 3,600 | |
1,220 | 1,239 | 1,220 | 1,220 | -16 | -1.3 | 11,000 | |
1,234 | 1,240 | 1,226 | 1,236 | -5 | -0.4 | 2,300 | |
1,239 | 1,241 | 1,214 | 1,241 | +6 | +0.5 | 5,700 | |
1,240 | 1,248 | 1,233 | 1,235 | +4 | +0.3 | 4,200 | |
1,210 | 1,239 | 1,210 | 1,231 | +11 | +0.9 | 14,600 | |
1,229 | 1,235 | 1,210 | 1,220 | -11 | -0.9 | 8,500 | |
1,249 | 1,249 | 1,228 | 1,231 | +2 | +0.2 | 3,900 | |
1,235 | 1,244 | 1,227 | 1,229 | +3 | +0.2 | 10,600 | |
1,244 | 1,244 | 1,210 | 1,226 | +1 | +0.1 | 14,100 | |
1,241 | 1,268 | 1,215 | 1,225 | +20 | +1.7 | 56,500 | |
1,200 | 1,230 | 1,196 | 1,205 | +8 | +0.7 | 17,500 | |
1,203 | 1,216 | 1,188 | 1,197 | -8 | -0.7 | 13,400 | |
1,227 | 1,227 | 1,202 | 1,205 | -20 | -1.6 | 5,400 | |
1,220 | 1,225 | 1,201 | 1,225 | +9 | +0.7 | 10,500 | |
1,216 | 1,218 | 1,200 | 1,216 | 0 | 0.0 | 8,700 | |
1,212 | 1,221 | 1,195 | 1,216 | +5 | +0.4 | 16,500 | |
1,244 | 1,244 | 1,206 | 1,211 | -25 | -2.0 | 12,200 | |
1,225 | 1,237 | 1,225 | 1,236 | +11 | +0.9 | 5,200 | |
1,242 | 1,255 | 1,200 | 1,225 | -17 | -1.4 | 13,100 | |
1,255 | 1,267 | 1,241 | 1,242 | -13 | -1.0 | 6,900 | |
1,253 | 1,269 | 1,235 | 1,255 | +1 | +0.1 | 8,400 | |
1,231 | 1,272 | 1,231 | 1,254 | -1 | -0.1 | 16,300 | |
1,235 | 1,255 | 1,223 | 1,255 | +40 | +3.3 | 16,700 | |
1,192 | 1,217 | 1,189 | 1,215 | +21 | +1.8 | 28,300 | |
1,212 | 1,212 | 1,185 | 1,194 | -8 | -0.7 | 15,000 | |
1,200 | 1,202 | 1,188 | 1,202 | +7 | +0.6 | 16,200 | |
1,203 | 1,203 | 1,187 | 1,195 | -4 | -0.3 | 5,500 | |
1,194 | 1,216 | 1,194 | 1,199 | -11 | -0.9 | 8,400 | |
1,228 | 1,228 | 1,198 | 1,210 | -18 | -1.5 | 18,800 |