38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 956 | 974 | +23 | +2.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 907 | 910 | 0 | 0.0 | 3,100 | |
909 | 941 | 907 | 910 | -14 | -1.5 | 9,400 | |
910 | 936 | 910 | 924 | +12 | +1.3 | 6,800 | |
911 | 917 | 911 | 912 | +1 | +0.1 | 4,000 | |
910 | 914 | 910 | 911 | -2 | -0.2 | 3,500 | |
916 | 916 | 911 | 913 | -2 | -0.2 | 5,800 | |
905 | 915 | 905 | 915 | +10 | +1.1 | 200 | |
900 | 909 | 900 | 905 | +2 | +0.2 | 9,100 | |
896 | 909 | 896 | 903 | +2 | +0.2 | 7,800 | |
900 | 910 | 900 | 901 | +1 | +0.1 | 6,300 | |
888 | 908 | 888 | 900 | +13 | +1.5 | 12,000 | |
891 | 895 | 886 | 887 | -4 | -0.4 | 6,800 | |
910 | 910 | 891 | 891 | -17 | -1.9 | 8,000 | |
900 | 910 | 900 | 908 | +2 | +0.2 | 2,800 | |
908 | 916 | 893 | 906 | -11 | -1.2 | 5,000 | |
927 | 927 | 907 | 917 | +4 | +0.4 | 5,200 | |
928 | 928 | 913 | 913 | -20 | -2.1 | 6,100 | |
927 | 936 | 923 | 933 | +7 | +0.8 | 7,700 | |
925 | 926 | 912 | 926 | +4 | +0.4 | 5,600 | |
911 | 924 | 907 | 922 | +10 | +1.1 | 7,100 | |
887 | 912 | 887 | 912 | +19 | +2.1 | 11,100 | |
874 | 895 | 874 | 893 | +19 | +2.2 | 6,200 | |
875 | 890 | 864 | 874 | -16 | -1.8 | 7,900 | |
892 | 900 | 887 | 890 | -5 | -0.6 | 8,600 | |
904 | 904 | 895 | 895 | +2 | +0.2 | 4,300 | |
868 | 903 | 865 | 893 | +25 | +2.9 | 13,500 | |
892 | 899 | 865 | 868 | -24 | -2.7 | 14,100 | |
897 | 900 | 892 | 892 | -4 | -0.4 | 10,000 | |
915 | 921 | 896 | 896 | -24 | -2.6 | 11,200 | |
910 | 927 | 905 | 920 | +10 | +1.1 | 3,400 |