38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 280 | 278 | 278 | -1 | -0.4 | 20,200 | |
280 | 281 | 279 | 279 | -1 | -0.4 | 19,400 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 17,200 | |
281 | 281 | 280 | 280 | -1 | -0.4 | 18,600 | |
283 | 283 | 281 | 281 | -1 | -0.4 | 39,200 | |
282 | 283 | 282 | 282 | -2 | -0.7 | 18,800 | |
283 | 285 | 283 | 284 | +1 | +0.4 | 13,200 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 24,200 | |
285 | 286 | 284 | 285 | 0 | 0.0 | 21,000 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 9,400 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 13,400 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 12,000 | |
286 | 286 | 285 | 285 | 0 | 0.0 | 19,000 | |
286 | 287 | 285 | 285 | -2 | -0.7 | 24,600 | |
288 | 288 | 286 | 287 | 0 | 0.0 | 24,800 | |
286 | 289 | 286 | 287 | 0 | 0.0 | 9,400 | |
289 | 289 | 287 | 287 | -1 | -0.3 | 19,200 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 10,200 | |
287 | 289 | 286 | 288 | +1 | +0.3 | 26,600 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 17,600 | |
288 | 288 | 287 | 288 | 0 | 0.0 | 11,600 | |
286 | 289 | 286 | 288 | +2 | +0.7 | 9,600 | |
286 | 289 | 285 | 286 | 0 | 0.0 | 91,800 | |
288 | 289 | 286 | 286 | -2 | -0.7 | 17,200 | |
286 | 290 | 286 | 288 | +2 | +0.7 | 20,400 | |
285 | 286 | 283 | 286 | +2 | +0.7 | 11,200 | |
283 | 284 | 283 | 284 | +1 | +0.4 | 12,600 | |
284 | 284 | 283 | 283 | -1 | -0.4 | 20,600 | |
283 | 285 | 282 | 284 | -1 | -0.4 | 25,800 | |
284 | 285 | 284 | 285 | +2 | +0.7 | 20,200 |