38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 242 | 242 | -2 | -0.8 | 21,000 | |
243 | 245 | 242 | 244 | 0 | 0.0 | 23,400 | |
247 | 249 | 244 | 244 | -3 | -1.2 | 44,200 | |
248 | 249 | 247 | 247 | -1 | -0.4 | 57,100 | |
254 | 255 | 248 | 248 | -8 | -3.1 | 75,500 | |
261 | 261 | 256 | 256 | -5 | -1.9 | 42,900 | |
271 | 271 | 261 | 261 | -10 | -3.7 | 77,600 | |
274 | 274 | 271 | 271 | -4 | -1.5 | 33,200 | |
276 | 277 | 275 | 275 | -1 | -0.4 | 20,900 | |
274 | 276 | 273 | 276 | +1 | +0.4 | 36,600 | |
282 | 302 | 275 | 275 | -5 | -1.8 | 178,300 | |
283 | 284 | 280 | 280 | -2 | -0.7 | 336,200 | |
280 | 282 | 279 | 282 | +2 | +0.7 | 79,200 | |
280 | 281 | 279 | 280 | +1 | +0.4 | 40,400 | |
280 | 280 | 279 | 279 | 0 | 0.0 | 21,800 | |
280 | 280 | 279 | 279 | 0 | 0.0 | 26,400 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 15,800 | |
281 | 281 | 279 | 280 | 0 | 0.0 | 21,200 | |
281 | 281 | 279 | 280 | +1 | +0.4 | 23,600 | |
280 | 280 | 278 | 279 | 0 | 0.0 | 35,000 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 19,600 | |
279 | 280 | 279 | 280 | +1 | +0.4 | 12,600 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 17,400 | |
284 | 284 | 280 | 280 | 0 | 0.0 | 34,400 | |
281 | 282 | 280 | 280 | -1 | -0.4 | 25,800 | |
279 | 281 | 279 | 281 | +2 | +0.7 | 18,200 | |
279 | 280 | 279 | 279 | -1 | -0.4 | 18,600 | |
279 | 280 | 279 | 280 | +2 | +0.7 | 14,000 | |
279 | 280 | 278 | 278 | 0 | 0.0 | 14,000 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 17,000 |