38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 222 | 220 | 221 | -1 | -0.5 | 24,300 | |
223 | 224 | 222 | 222 | 0 | 0.0 | 17,200 | |
223 | 223 | 220 | 222 | 0 | 0.0 | 50,300 | |
221 | 222 | 220 | 222 | +1 | +0.5 | 23,700 | |
222 | 223 | 221 | 221 | -1 | -0.5 | 16,100 | |
223 | 223 | 221 | 222 | 0 | 0.0 | 15,900 | |
223 | 225 | 222 | 222 | -1 | -0.4 | 24,100 | |
224 | 225 | 222 | 223 | -1 | -0.4 | 16,000 | |
225 | 226 | 223 | 224 | 0 | 0.0 | 14,100 | |
225 | 225 | 223 | 224 | 0 | 0.0 | 22,100 | |
226 | 226 | 224 | 224 | -2 | -0.9 | 15,600 | |
227 | 228 | 225 | 226 | 0 | 0.0 | 21,700 | |
226 | 228 | 226 | 226 | -1 | -0.4 | 8,300 | |
228 | 229 | 227 | 227 | -1 | -0.4 | 19,300 | |
229 | 230 | 228 | 228 | +1 | +0.4 | 27,700 | |
227 | 227 | 226 | 227 | 0 | 0.0 | 15,400 | |
225 | 227 | 225 | 227 | +2 | +0.9 | 21,600 | |
224 | 225 | 223 | 225 | +1 | +0.4 | 28,000 | |
224 | 225 | 223 | 224 | -1 | -0.4 | 19,300 | |
223 | 225 | 223 | 225 | +1 | +0.4 | 17,400 | |
224 | 224 | 222 | 224 | +2 | +0.9 | 16,800 | |
223 | 224 | 222 | 222 | 0 | 0.0 | 44,500 | |
224 | 224 | 222 | 222 | -2 | -0.9 | 30,400 | |
224 | 224 | 223 | 224 | +2 | +0.9 | 20,500 | |
222 | 223 | 222 | 222 | 0 | 0.0 | 22,300 | |
222 | 223 | 222 | 222 | -1 | -0.4 | 36,900 | |
223 | 224 | 221 | 223 | 0 | 0.0 | 37,700 | |
224 | 225 | 223 | 223 | -1 | -0.4 | 23,900 | |
223 | 224 | 222 | 224 | +1 | +0.4 | 15,600 | |
222 | 224 | 222 | 223 | 0 | 0.0 | 19,900 |