38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | 0 | 0.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 166 | 166 | -1 | -0.6 | 24,700 | |
168 | 168 | 166 | 167 | +1 | +0.6 | 23,800 | |
169 | 169 | 165 | 166 | -2 | -1.2 | 39,100 | |
168 | 169 | 166 | 168 | +2 | +1.2 | 29,800 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 13,100 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 12,200 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 20,800 | |
167 | 168 | 165 | 165 | -1 | -0.6 | 16,600 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 33,400 | |
166 | 167 | 165 | 167 | 0 | 0.0 | 33,300 | |
167 | 168 | 166 | 167 | -1 | -0.6 | 33,200 | |
168 | 170 | 168 | 168 | 0 | 0.0 | 25,400 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 17,100 | |
170 | 170 | 169 | 170 | +1 | +0.6 | 12,300 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 21,200 | |
170 | 170 | 167 | 169 | 0 | 0.0 | 20,600 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 14,200 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 43,000 | |
167 | 169 | 166 | 169 | +3 | +1.8 | 25,200 | |
168 | 168 | 166 | 166 | 0 | 0.0 | 16,700 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 16,500 | |
167 | 169 | 167 | 167 | 0 | 0.0 | 11,800 | |
167 | 169 | 167 | 167 | -1 | -0.6 | 12,700 | |
170 | 170 | 167 | 168 | +1 | +0.6 | 29,200 | |
167 | 167 | 165 | 167 | 0 | 0.0 | 33,000 | |
168 | 169 | 167 | 167 | -2 | -1.2 | 23,400 | |
170 | 170 | 168 | 169 | -1 | -0.6 | 18,800 | |
171 | 171 | 168 | 170 | +1 | +0.6 | 23,500 | |
170 | 171 | 169 | 169 | +1 | +0.6 | 28,900 | |
168 | 169 | 166 | 168 | 0 | 0.0 | 38,400 |