38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 155 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 160 | 0 | 0.0 | 20,200 | |
160 | 160 | 159 | 160 | +2 | +1.3 | 17,200 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 12,400 | |
158 | 160 | 158 | 160 | +2 | +1.3 | 25,200 | |
158 | 159 | 158 | 158 | 0 | 0.0 | 23,400 | |
159 | 160 | 158 | 158 | 0 | 0.0 | 13,700 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 44,000 | |
158 | 160 | 158 | 159 | +1 | +0.6 | 25,800 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 26,600 | |
159 | 159 | 158 | 159 | -1 | -0.6 | 22,000 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 24,800 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 36,800 | |
162 | 162 | 159 | 159 | -1 | -0.6 | 27,800 | |
162 | 162 | 158 | 160 | 0 | 0.0 | 48,000 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 13,900 | |
158 | 160 | 158 | 160 | +2 | +1.3 | 33,700 | |
159 | 159 | 157 | 158 | -2 | -1.2 | 57,500 | |
164 | 164 | 159 | 160 | -2 | -1.2 | 88,900 | |
168 | 168 | 162 | 162 | -6 | -3.6 | 126,000 | |
166 | 168 | 166 | 168 | +2 | +1.2 | 11,000 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 23,700 | |
165 | 167 | 165 | 167 | +1 | +0.6 | 23,600 | |
166 | 167 | 165 | 166 | +1 | +0.6 | 13,700 | |
164 | 167 | 164 | 165 | +1 | +0.6 | 38,300 | |
164 | 167 | 164 | 164 | 0 | 0.0 | 36,600 | |
165 | 166 | 164 | 164 | -2 | -1.2 | 16,200 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 41,900 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 15,000 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 31,500 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 29,300 |