38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,715 | 1,656 | 1,680 | -35 | -2.0 | 12,800 | |
1,655 | 1,716 | 1,636 | 1,715 | +50 | +3.0 | 15,200 | |
1,669 | 1,676 | 1,644 | 1,665 | +4 | +0.2 | 10,300 | |
1,604 | 1,674 | 1,604 | 1,661 | +52 | +3.2 | 15,500 | |
1,588 | 1,626 | 1,575 | 1,609 | +34 | +2.2 | 26,700 | |
1,600 | 1,600 | 1,560 | 1,575 | +77 | +5.1 | 50,800 | |
1,538 | 1,538 | 1,498 | 1,498 | -12 | -0.8 | 27,500 | |
1,513 | 1,526 | 1,490 | 1,510 | +3 | +0.2 | 6,500 | |
1,488 | 1,550 | 1,481 | 1,507 | +28 | +1.9 | 20,800 | |
1,450 | 1,479 | 1,450 | 1,479 | +29 | +2.0 | 6,700 | |
1,474 | 1,474 | 1,445 | 1,450 | -3 | -0.2 | 6,400 | |
1,460 | 1,460 | 1,445 | 1,453 | +3 | +0.2 | 9,300 | |
1,447 | 1,451 | 1,447 | 1,450 | 0 | 0.0 | 4,600 | |
1,440 | 1,474 | 1,440 | 1,450 | +11 | +0.8 | 12,400 | |
1,440 | 1,440 | 1,434 | 1,439 | +7 | +0.5 | 1,700 | |
1,436 | 1,445 | 1,431 | 1,432 | -4 | -0.3 | 3,300 | |
1,450 | 1,450 | 1,432 | 1,436 | +1 | +0.1 | 5,100 | |
1,431 | 1,444 | 1,430 | 1,435 | +4 | +0.3 | 2,500 | |
1,448 | 1,448 | 1,430 | 1,431 | -2 | -0.1 | 3,600 | |
1,444 | 1,444 | 1,433 | 1,433 | 0 | 0.0 | 1,900 | |
1,444 | 1,444 | 1,433 | 1,433 | -5 | -0.3 | 2,300 | |
1,429 | 1,443 | 1,429 | 1,438 | -3 | -0.2 | 2,500 | |
1,452 | 1,454 | 1,429 | 1,441 | -2 | -0.1 | 4,000 | |
1,440 | 1,445 | 1,429 | 1,443 | +3 | +0.2 | 5,500 | |
1,440 | 1,442 | 1,433 | 1,440 | +1 | +0.1 | 4,000 | |
1,441 | 1,442 | 1,429 | 1,439 | -2 | -0.1 | 9,900 | |
1,460 | 1,460 | 1,425 | 1,441 | -19 | -1.3 | 16,700 | |
1,465 | 1,484 | 1,440 | 1,460 | +9 | +0.6 | 8,900 | |
1,458 | 1,462 | 1,444 | 1,451 | +3 | +0.2 | 3,000 | |
1,456 | 1,456 | 1,438 | 1,448 | -8 | -0.5 | 2,700 |