38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,743 | 1,699 | 1,708 | -40 | -2.3 | 11,700 | |
1,789 | 1,789 | 1,721 | 1,748 | -22 | -1.2 | 44,400 | |
1,758 | 1,786 | 1,749 | 1,770 | +27 | +1.5 | 29,900 | |
1,765 | 1,765 | 1,738 | 1,743 | -11 | -0.6 | 4,100 | |
1,749 | 1,771 | 1,732 | 1,754 | +9 | +0.5 | 8,300 | |
1,741 | 1,760 | 1,733 | 1,745 | 0 | 0.0 | 8,200 | |
1,736 | 1,750 | 1,729 | 1,745 | -5 | -0.3 | 8,800 | |
1,750 | 1,753 | 1,735 | 1,750 | 0 | 0.0 | 3,900 | |
1,751 | 1,775 | 1,735 | 1,750 | 0 | 0.0 | 7,600 | |
1,750 | 1,751 | 1,737 | 1,750 | +2 | +0.1 | 3,800 | |
1,758 | 1,774 | 1,739 | 1,748 | -10 | -0.6 | 6,700 | |
1,770 | 1,770 | 1,750 | 1,758 | -15 | -0.8 | 2,200 | |
1,770 | 1,773 | 1,763 | 1,773 | +13 | +0.7 | 1,300 | |
1,739 | 1,760 | 1,733 | 1,760 | +39 | +2.3 | 3,600 | |
1,710 | 1,740 | 1,710 | 1,721 | +1 | +0.1 | 3,600 | |
1,732 | 1,735 | 1,713 | 1,720 | -20 | -1.1 | 8,700 | |
1,766 | 1,766 | 1,724 | 1,740 | -19 | -1.1 | 5,700 | |
1,776 | 1,776 | 1,734 | 1,759 | -17 | -1.0 | 6,400 | |
1,722 | 1,782 | 1,722 | 1,776 | +23 | +1.3 | 10,100 | |
1,750 | 1,759 | 1,740 | 1,753 | +16 | +0.9 | 2,200 | |
1,763 | 1,785 | 1,726 | 1,737 | +13 | +0.8 | 7,400 | |
1,745 | 1,745 | 1,710 | 1,724 | -32 | -1.8 | 4,400 | |
1,750 | 1,756 | 1,727 | 1,756 | -13 | -0.7 | 4,100 | |
1,778 | 1,778 | 1,752 | 1,769 | +7 | +0.4 | 3,700 | |
1,721 | 1,763 | 1,705 | 1,762 | +58 | +3.4 | 12,000 | |
1,686 | 1,718 | 1,683 | 1,704 | +18 | +1.1 | 5,400 | |
1,667 | 1,695 | 1,666 | 1,686 | +12 | +0.7 | 8,000 | |
1,683 | 1,693 | 1,665 | 1,674 | -27 | -1.6 | 8,800 | |
1,715 | 1,719 | 1,689 | 1,701 | -14 | -0.8 | 5,100 | |
1,690 | 1,723 | 1,663 | 1,715 | +25 | +1.5 | 8,400 |