38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,612 | 1,566 | 1,586 | -14 | -0.9 | 1,600 | |
1,565 | 1,600 | 1,565 | 1,600 | +37 | +2.4 | 900 | |
1,553 | 1,586 | 1,553 | 1,563 | -50 | -3.1 | 700 | |
1,607 | 1,618 | 1,554 | 1,613 | +46 | +2.9 | 1,700 | |
1,580 | 1,590 | 1,550 | 1,567 | -13 | -0.8 | 4,400 | |
1,550 | 1,602 | 1,550 | 1,580 | +34 | +2.2 | 5,000 | |
1,534 | 1,546 | 1,517 | 1,546 | +9 | +0.6 | 1,100 | |
1,525 | 1,540 | 1,524 | 1,537 | +17 | +1.1 | 2,200 | |
1,558 | 1,558 | 1,490 | 1,520 | +2 | +0.1 | 4,200 | |
1,541 | 1,548 | 1,494 | 1,518 | -27 | -1.7 | 8,700 | |
1,560 | 1,563 | 1,545 | 1,545 | -22 | -1.4 | 2,400 | |
1,561 | 1,567 | 1,550 | 1,567 | +15 | +1.0 | 4,400 | |
1,578 | 1,583 | 1,552 | 1,552 | -10 | -0.6 | 2,500 | |
1,574 | 1,588 | 1,561 | 1,562 | -20 | -1.3 | 2,000 | |
1,621 | 1,621 | 1,576 | 1,582 | -18 | -1.1 | 600 | |
1,621 | 1,621 | 1,559 | 1,600 | -34 | -2.1 | 3,300 | |
1,620 | 1,637 | 1,620 | 1,634 | +7 | +0.4 | 900 | |
1,623 | 1,627 | 1,570 | 1,627 | +22 | +1.4 | 7,200 | |
1,548 | 1,605 | 1,548 | 1,605 | +87 | +5.7 | 12,200 | |
1,571 | 1,572 | 1,500 | 1,518 | -60 | -3.8 | 22,400 | |
1,626 | 1,626 | 1,550 | 1,578 | -75 | -4.5 | 26,400 | |
1,674 | 1,693 | 1,640 | 1,653 | -24 | -1.4 | 12,500 | |
1,683 | 1,699 | 1,671 | 1,677 | -19 | -1.1 | 5,400 | |
1,698 | 1,701 | 1,681 | 1,696 | -2 | -0.1 | 2,200 | |
1,696 | 1,704 | 1,686 | 1,698 | +6 | +0.4 | 10,300 | |
1,689 | 1,708 | 1,689 | 1,692 | -12 | -0.7 | 10,600 | |
1,710 | 1,712 | 1,650 | 1,704 | +2 | +0.1 | 16,000 | |
1,693 | 1,711 | 1,663 | 1,702 | -4 | -0.2 | 13,800 | |
1,716 | 1,716 | 1,694 | 1,706 | -12 | -0.7 | 2,400 | |
1,708 | 1,722 | 1,690 | 1,718 | +10 | +0.6 | 6,200 |