38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,447 | 1,452 | -114 | -7.3 | 30,200 | |
1,557 | 1,568 | 1,542 | 1,566 | +24 | +1.6 | 9,700 | |
1,559 | 1,559 | 1,536 | 1,542 | -17 | -1.1 | 2,700 | |
1,570 | 1,570 | 1,550 | 1,559 | -11 | -0.7 | 2,600 | |
1,595 | 1,595 | 1,549 | 1,570 | +12 | +0.8 | 3,700 | |
1,541 | 1,584 | 1,541 | 1,558 | +18 | +1.2 | 13,400 | |
1,546 | 1,546 | 1,537 | 1,540 | +16 | +1.0 | 1,400 | |
1,525 | 1,536 | 1,524 | 1,524 | -1 | -0.1 | 2,200 | |
1,539 | 1,547 | 1,524 | 1,525 | -5 | -0.3 | 2,500 | |
1,529 | 1,538 | 1,529 | 1,530 | +1 | +0.1 | 2,500 | |
1,509 | 1,529 | 1,504 | 1,529 | +20 | +1.3 | 1,500 | |
1,516 | 1,518 | 1,509 | 1,509 | -7 | -0.5 | 1,000 | |
1,532 | 1,532 | 1,501 | 1,516 | -10 | -0.7 | 3,900 | |
1,532 | 1,532 | 1,515 | 1,526 | -4 | -0.3 | 1,000 | |
1,520 | 1,530 | 1,516 | 1,530 | +4 | +0.3 | 2,800 | |
1,534 | 1,539 | 1,517 | 1,526 | -4 | -0.3 | 5,500 | |
1,510 | 1,530 | 1,506 | 1,530 | +20 | +1.3 | 6,500 | |
1,532 | 1,544 | 1,509 | 1,510 | -4 | -0.3 | 7,100 | |
1,550 | 1,558 | 1,514 | 1,514 | -6 | -0.4 | 2,900 | |
1,530 | 1,531 | 1,516 | 1,520 | -5 | -0.3 | 1,900 | |
1,550 | 1,550 | 1,501 | 1,525 | -35 | -2.2 | 5,500 | |
1,570 | 1,570 | 1,524 | 1,560 | -18 | -1.1 | 6,400 | |
1,551 | 1,578 | 1,538 | 1,578 | +29 | +1.9 | 1,000 | |
1,556 | 1,558 | 1,535 | 1,549 | -11 | -0.7 | 4,200 | |
1,580 | 1,580 | 1,557 | 1,560 | -19 | -1.2 | 1,100 | |
1,570 | 1,580 | 1,560 | 1,579 | +9 | +0.6 | 6,000 | |
1,578 | 1,590 | 1,560 | 1,570 | -6 | -0.4 | 2,200 | |
1,570 | 1,582 | 1,568 | 1,576 | +3 | +0.2 | 1,500 | |
1,589 | 1,589 | 1,565 | 1,573 | -17 | -1.1 | 1,600 | |
1,597 | 1,598 | 1,574 | 1,590 | +4 | +0.3 | 1,200 |