38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,676 | 1,661 | 1,676 | +3 | +0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,592 | 1,580 | 1,580 | -10 | -0.6 | 4,100 | |
1,593 | 1,593 | 1,576 | 1,590 | +13 | +0.8 | 2,900 | |
1,580 | 1,615 | 1,577 | 1,577 | -3 | -0.2 | 6,700 | |
1,607 | 1,607 | 1,566 | 1,580 | -30 | -1.9 | 4,700 | |
1,539 | 1,620 | 1,539 | 1,610 | +86 | +5.6 | 23,200 | |
1,524 | 1,524 | 1,501 | 1,524 | +30 | +2.0 | 2,600 | |
1,503 | 1,526 | 1,468 | 1,494 | +5 | +0.3 | 6,100 | |
1,462 | 1,493 | 1,449 | 1,489 | +42 | +2.9 | 5,500 | |
1,431 | 1,451 | 1,401 | 1,447 | +20 | +1.4 | 9,600 | |
1,400 | 1,428 | 1,400 | 1,427 | +28 | +2.0 | 8,200 | |
1,400 | 1,419 | 1,386 | 1,399 | +13 | +0.9 | 9,000 | |
1,397 | 1,397 | 1,383 | 1,386 | -4 | -0.3 | 6,800 | |
1,375 | 1,395 | 1,375 | 1,390 | +23 | +1.7 | 8,500 | |
1,364 | 1,375 | 1,336 | 1,367 | -4 | -0.3 | 20,700 | |
1,371 | 1,388 | 1,366 | 1,371 | +1 | +0.1 | 12,200 | |
1,403 | 1,403 | 1,367 | 1,370 | -41 | -2.9 | 14,200 | |
1,426 | 1,426 | 1,395 | 1,411 | -1 | -0.1 | 24,200 | |
1,420 | 1,438 | 1,411 | 1,412 | -8 | -0.6 | 4,000 | |
1,430 | 1,431 | 1,415 | 1,420 | +10 | +0.7 | 12,700 | |
1,432 | 1,432 | 1,410 | 1,410 | +1 | +0.1 | 11,600 | |
1,422 | 1,439 | 1,400 | 1,409 | -43 | -3.0 | 30,000 | |
1,499 | 1,499 | 1,447 | 1,452 | -114 | -7.3 | 30,200 | |
1,557 | 1,568 | 1,542 | 1,566 | +24 | +1.6 | 9,700 | |
1,559 | 1,559 | 1,536 | 1,542 | -17 | -1.1 | 2,700 | |
1,570 | 1,570 | 1,550 | 1,559 | -11 | -0.7 | 2,600 | |
1,595 | 1,595 | 1,549 | 1,570 | +12 | +0.8 | 3,700 | |
1,541 | 1,584 | 1,541 | 1,558 | +18 | +1.2 | 13,400 | |
1,546 | 1,546 | 1,537 | 1,540 | +16 | +1.0 | 1,400 | |
1,525 | 1,536 | 1,524 | 1,524 | -1 | -0.1 | 2,200 | |
1,539 | 1,547 | 1,524 | 1,525 | -5 | -0.3 | 2,500 |