![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,591 | 1,577 | 1,578 | +1 | +0.1 | 4,800 | |
1,599 | 1,599 | 1,560 | 1,577 | -6 | -0.4 | 4,700 | |
1,604 | 1,604 | 1,570 | 1,583 | -16 | -1.0 | 11,700 | |
1,590 | 1,626 | 1,580 | 1,599 | -1 | -0.1 | 14,300 | |
1,598 | 1,600 | 1,584 | 1,600 | +27 | +1.7 | 3,700 | |
1,580 | 1,582 | 1,573 | 1,573 | -12 | -0.8 | 1,700 | |
1,571 | 1,585 | 1,570 | 1,585 | +15 | +1.0 | 400 | |
1,570 | 1,587 | 1,570 | 1,570 | 0 | 0.0 | 5,200 | |
1,565 | 1,577 | 1,560 | 1,570 | +7 | +0.4 | 2,600 | |
1,574 | 1,574 | 1,556 | 1,563 | -10 | -0.6 | 4,500 | |
1,605 | 1,605 | 1,573 | 1,573 | -32 | -2.0 | 4,400 | |
1,612 | 1,612 | 1,597 | 1,605 | +1 | +0.1 | 2,100 | |
1,614 | 1,614 | 1,593 | 1,604 | -6 | -0.4 | 500 | |
1,610 | 1,616 | 1,596 | 1,610 | +14 | +0.9 | 3,400 | |
1,590 | 1,612 | 1,590 | 1,596 | +7 | +0.4 | 2,000 | |
1,621 | 1,623 | 1,587 | 1,589 | -31 | -1.9 | 8,500 | |
1,600 | 1,620 | 1,600 | 1,620 | +14 | +0.9 | 2,900 | |
1,615 | 1,615 | 1,606 | 1,606 | -9 | -0.6 | 1,500 | |
1,599 | 1,615 | 1,597 | 1,615 | +16 | +1.0 | 3,200 | |
1,587 | 1,599 | 1,580 | 1,599 | +18 | +1.1 | 400 | |
1,581 | 1,588 | 1,573 | 1,581 | +3 | +0.2 | 4,600 | |
1,585 | 1,587 | 1,578 | 1,578 | -6 | -0.4 | 1,100 | |
1,579 | 1,584 | 1,575 | 1,584 | +9 | +0.6 | 800 | |
1,598 | 1,598 | 1,575 | 1,575 | -15 | -0.9 | 4,900 | |
1,599 | 1,599 | 1,589 | 1,590 | -9 | -0.6 | 2,000 | |
1,602 | 1,602 | 1,583 | 1,599 | +8 | +0.5 | 2,100 | |
1,595 | 1,599 | 1,591 | 1,591 | -9 | -0.6 | 2,300 | |
1,594 | 1,600 | 1,587 | 1,600 | +10 | +0.6 | 1,600 | |
1,591 | 1,591 | 1,581 | 1,590 | 0 | 0.0 | 1,000 | |
1,591 | 1,594 | 1,570 | 1,590 | -1 | -0.1 | 3,800 |