38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,592 | 1,576 | 1,582 | +2 | +0.1 | 14,600 | |
1,598 | 1,598 | 1,580 | 1,580 | -9 | -0.6 | 7,800 | |
1,598 | 1,598 | 1,589 | 1,589 | -9 | -0.6 | 3,900 | |
1,595 | 1,598 | 1,589 | 1,598 | +8 | +0.5 | 5,800 | |
1,594 | 1,594 | 1,588 | 1,590 | 0 | 0.0 | 2,300 | |
1,594 | 1,594 | 1,590 | 1,590 | +8 | +0.5 | 500 | |
1,590 | 1,590 | 1,582 | 1,582 | -11 | -0.7 | 600 | |
1,596 | 1,596 | 1,576 | 1,593 | -4 | -0.3 | 1,600 | |
1,580 | 1,597 | 1,577 | 1,597 | +17 | +1.1 | 2,600 | |
1,582 | 1,582 | 1,578 | 1,580 | -1 | -0.1 | 3,700 | |
1,583 | 1,583 | 1,580 | 1,581 | -2 | -0.1 | 4,100 | |
1,582 | 1,584 | 1,581 | 1,583 | +1 | +0.1 | 3,600 | |
1,599 | 1,599 | 1,582 | 1,582 | -1 | -0.1 | 2,000 | |
1,592 | 1,593 | 1,583 | 1,583 | -4 | -0.3 | 2,200 | |
1,599 | 1,601 | 1,586 | 1,587 | +2 | +0.1 | 4,700 | |
1,592 | 1,592 | 1,585 | 1,585 | +4 | +0.3 | 2,300 | |
1,593 | 1,595 | 1,580 | 1,581 | -5 | -0.3 | 3,200 | |
1,592 | 1,593 | 1,580 | 1,586 | -6 | -0.4 | 4,600 | |
1,600 | 1,600 | 1,592 | 1,592 | -8 | -0.5 | 3,000 | |
1,589 | 1,600 | 1,589 | 1,600 | +2 | +0.1 | 4,600 | |
1,600 | 1,606 | 1,596 | 1,598 | -2 | -0.1 | 6,900 | |
1,598 | 1,601 | 1,597 | 1,600 | +3 | +0.2 | 4,700 | |
1,591 | 1,597 | 1,591 | 1,597 | +6 | +0.4 | 1,200 | |
1,581 | 1,596 | 1,580 | 1,591 | +4 | +0.3 | 3,000 | |
1,589 | 1,594 | 1,583 | 1,587 | 0 | 0.0 | 3,700 | |
1,583 | 1,593 | 1,583 | 1,587 | +4 | +0.3 | 2,600 | |
1,583 | 1,595 | 1,580 | 1,583 | 0 | 0.0 | 4,100 | |
1,582 | 1,589 | 1,570 | 1,583 | -2 | -0.1 | 3,200 | |
1,582 | 1,585 | 1,576 | 1,585 | +7 | +0.4 | 2,400 | |
1,578 | 1,584 | 1,571 | 1,578 | 0 | 0.0 | 5,200 |