![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,698 | 年初来安値 | 1,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,456 | 1,415 | 1,456 | +11 | +0.8 | 2,600 | |
1,434 | 1,447 | 1,431 | 1,445 | +5 | +0.3 | 3,400 | |
1,455 | 1,460 | 1,440 | 1,440 | 0 | 0.0 | 5,200 | |
1,423 | 1,477 | 1,409 | 1,440 | +22 | +1.6 | 8,500 | |
1,397 | 1,419 | 1,384 | 1,418 | +32 | +2.3 | 12,600 | |
1,395 | 1,395 | 1,385 | 1,386 | -9 | -0.6 | 3,200 | |
1,399 | 1,399 | 1,385 | 1,395 | +10 | +0.7 | 3,000 | |
1,398 | 1,398 | 1,381 | 1,385 | -10 | -0.7 | 2,000 | |
1,376 | 1,395 | 1,376 | 1,395 | +15 | +1.1 | 4,400 | |
1,396 | 1,396 | 1,370 | 1,380 | -1 | -0.1 | 5,400 | |
1,382 | 1,382 | 1,363 | 1,381 | -1 | -0.1 | 4,000 | |
1,387 | 1,387 | 1,340 | 1,382 | -5 | -0.4 | 16,700 | |
1,380 | 1,390 | 1,376 | 1,387 | 0 | 0.0 | 5,800 | |
1,381 | 1,387 | 1,376 | 1,387 | -8 | -0.6 | 4,600 | |
1,400 | 1,400 | 1,389 | 1,395 | -5 | -0.4 | 3,600 | |
1,400 | 1,409 | 1,392 | 1,400 | 0 | 0.0 | 2,200 | |
1,402 | 1,410 | 1,394 | 1,400 | -2 | -0.1 | 11,400 | |
1,396 | 1,408 | 1,393 | 1,402 | +10 | +0.7 | 5,100 | |
1,396 | 1,396 | 1,379 | 1,392 | +16 | +1.2 | 2,300 | |
1,387 | 1,403 | 1,376 | 1,376 | -10 | -0.7 | 5,400 | |
1,381 | 1,388 | 1,369 | 1,386 | +17 | +1.2 | 2,700 | |
1,351 | 1,381 | 1,351 | 1,369 | +12 | +0.9 | 2,800 | |
1,374 | 1,374 | 1,347 | 1,357 | -17 | -1.2 | 3,900 | |
1,362 | 1,412 | 1,358 | 1,374 | -6 | -0.4 | 12,000 | |
1,318 | 1,429 | 1,315 | 1,380 | +75 | +5.7 | 43,200 | |
1,280 | 1,317 | 1,260 | 1,305 | +55 | +4.4 | 22,400 | |
1,245 | 1,255 | 1,240 | 1,250 | +5 | +0.4 | 14,600 | |
1,229 | 1,245 | 1,229 | 1,245 | +17 | +1.4 | 5,600 | |
1,223 | 1,243 | 1,223 | 1,228 | +4 | +0.3 | 8,300 | |
1,244 | 1,244 | 1,222 | 1,224 | - | - | 16,100 |