39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 920 | 925 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,679 | 1,626 | 1,651 | -21 | -1.3 | 32,300 | |
1,652 | 1,684 | 1,615 | 1,672 | +14 | +0.8 | 95,900 | |
1,646 | 1,686 | 1,616 | 1,658 | +12 | +0.7 | 70,400 | |
1,756 | 1,756 | 1,641 | 1,646 | -98 | -5.6 | 119,800 | |
1,793 | 1,803 | 1,742 | 1,744 | -40 | -2.2 | 74,400 | |
1,773 | 1,795 | 1,759 | 1,784 | +11 | +0.6 | 48,100 | |
1,858 | 1,881 | 1,741 | 1,773 | -76 | -4.1 | 139,300 | |
1,847 | 1,854 | 1,789 | 1,849 | +2 | +0.1 | 64,800 | |
1,766 | 1,865 | 1,727 | 1,847 | +121 | +7.0 | 243,600 | |
1,801 | 1,846 | 1,705 | 1,726 | -83 | -4.6 | 306,300 | |
1,862 | 1,893 | 1,780 | 1,809 | -93 | -4.9 | 271,500 | |
1,806 | 1,955 | 1,805 | 1,902 | -214 | -10.1 | 782,500 | |
2,060 | 2,161 | 2,002 | 2,116 | +39 | +1.9 | 394,900 | |
2,114 | 2,114 | 2,031 | 2,077 | -27 | -1.3 | 191,400 | |
2,219 | 2,226 | 2,101 | 2,104 | -122 | -5.5 | 306,500 | |
2,294 | 2,320 | 2,226 | 2,226 | -75 | -3.3 | 136,600 | |
2,288 | 2,335 | 2,267 | 2,301 | +9 | +0.4 | 83,400 | |
2,274 | 2,320 | 2,228 | 2,292 | +55 | +2.5 | 129,700 | |
2,205 | 2,240 | 2,171 | 2,237 | +14 | +0.6 | 191,000 | |
2,315 | 2,344 | 2,221 | 2,223 | -88 | -3.8 | 106,400 | |
2,305 | 2,397 | 2,242 | 2,311 | +56 | +2.5 | 169,700 | |
2,300 | 2,336 | 2,241 | 2,255 | -45 | -2.0 | 71,800 | |
2,152 | 2,322 | 2,152 | 2,300 | +85 | +3.8 | 166,500 | |
2,279 | 2,279 | 2,182 | 2,215 | -39 | -1.7 | 117,600 | |
2,229 | 2,310 | 2,188 | 2,254 | +38 | +1.7 | 123,300 | |
2,345 | 2,345 | 2,190 | 2,216 | -149 | -6.3 | 280,300 | |
2,329 | 2,438 | 2,325 | 2,365 | +36 | +1.5 | 191,000 | |
2,400 | 2,470 | 2,280 | 2,329 | -51 | -2.1 | 244,600 | |
2,423 | 2,433 | 2,320 | 2,380 | -43 | -1.8 | 310,200 | |
2,380 | 2,494 | 2,351 | 2,423 | +75 | +3.2 | 345,600 |