38,646.11 | -457.11 | 156.96 | -0.08 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.05% | 0.01% | -0.88% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 932 | 916 | 930 | +5 | +0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,812 | 1,768 | 1,799 | +20 | +1.1 | 42,000 | |
1,779 | 1,794 | 1,730 | 1,779 | 0 | 0.0 | 38,400 | |
1,801 | 1,820 | 1,778 | 1,779 | -22 | -1.2 | 21,400 | |
1,799 | 1,806 | 1,771 | 1,801 | +30 | +1.7 | 21,300 | |
1,757 | 1,807 | 1,745 | 1,771 | -10 | -0.6 | 31,300 | |
1,779 | 1,817 | 1,760 | 1,781 | -22 | -1.2 | 62,900 | |
1,840 | 1,853 | 1,783 | 1,803 | -36 | -2.0 | 35,000 | |
1,835 | 1,869 | 1,800 | 1,839 | +13 | +0.7 | 37,700 | |
1,850 | 1,860 | 1,790 | 1,826 | -14 | -0.8 | 60,000 | |
1,740 | 1,840 | 1,726 | 1,840 | +110 | +6.4 | 105,900 | |
1,738 | 1,754 | 1,698 | 1,730 | +32 | +1.9 | 28,800 | |
1,685 | 1,748 | 1,682 | 1,698 | +22 | +1.3 | 63,700 | |
1,675 | 1,689 | 1,644 | 1,676 | -2 | -0.1 | 64,700 | |
1,680 | 1,692 | 1,620 | 1,678 | -7 | -0.4 | 67,600 | |
1,698 | 1,713 | 1,670 | 1,685 | +12 | +0.7 | 44,000 | |
1,741 | 1,750 | 1,673 | 1,673 | -68 | -3.9 | 71,100 | |
1,758 | 1,787 | 1,731 | 1,741 | -17 | -1.0 | 46,800 | |
1,747 | 1,760 | 1,717 | 1,758 | +30 | +1.7 | 47,900 | |
1,722 | 1,788 | 1,720 | 1,728 | +34 | +2.0 | 94,400 | |
1,659 | 1,694 | 1,655 | 1,694 | +28 | +1.7 | 54,300 | |
1,629 | 1,680 | 1,583 | 1,666 | +9 | +0.5 | 74,700 | |
1,656 | 1,667 | 1,639 | 1,657 | +1 | +0.1 | 75,300 | |
1,698 | 1,698 | 1,655 | 1,656 | -19 | -1.1 | 42,300 | |
1,675 | 1,700 | 1,656 | 1,675 | +15 | +0.9 | 56,900 | |
1,658 | 1,687 | 1,650 | 1,660 | +2 | +0.1 | 56,300 | |
1,700 | 1,700 | 1,636 | 1,658 | -35 | -2.1 | 52,900 | |
1,694 | 1,720 | 1,651 | 1,693 | +8 | +0.5 | 91,600 | |
1,666 | 1,692 | 1,622 | 1,685 | +19 | +1.1 | 80,200 | |
1,625 | 1,668 | 1,597 | 1,666 | +76 | +4.8 | 75,700 | |
1,556 | 1,622 | 1,544 | 1,590 | +32 | +2.1 | 91,500 |