39,103.22 | +486.12 | 156.96 | +0.56 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 920 | 925 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,141 | 1,116 | 1,124 | -6 | -0.5 | 28,000 | |
1,104 | 1,144 | 1,104 | 1,130 | +26 | +2.4 | 25,100 | |
1,118 | 1,118 | 1,090 | 1,104 | -16 | -1.4 | 27,700 | |
1,063 | 1,120 | 1,044 | 1,120 | +54 | +5.1 | 29,100 | |
1,081 | 1,094 | 1,065 | 1,066 | -26 | -2.4 | 45,700 | |
1,037 | 1,098 | 1,027 | 1,092 | +45 | +4.3 | 219,500 | |
1,024 | 1,061 | 1,024 | 1,047 | +22 | +2.1 | 83,000 | |
1,032 | 1,044 | 1,010 | 1,025 | -2 | -0.2 | 105,800 | |
1,061 | 1,085 | 1,021 | 1,027 | -23 | -2.2 | 106,000 | |
1,060 | 1,089 | 1,050 | 1,050 | -16 | -1.5 | 110,700 | |
1,093 | 1,104 | 1,062 | 1,066 | -39 | -3.5 | 87,500 | |
1,131 | 1,147 | 1,101 | 1,105 | -42 | -3.7 | 85,900 | |
1,140 | 1,147 | 1,114 | 1,147 | +7 | +0.6 | 30,200 | |
1,140 | 1,142 | 1,113 | 1,140 | -12 | -1.0 | 31,700 | |
1,140 | 1,159 | 1,134 | 1,152 | +14 | +1.2 | 43,500 | |
1,198 | 1,209 | 1,133 | 1,138 | -45 | -3.8 | 49,500 | |
1,229 | 1,231 | 1,167 | 1,183 | -44 | -3.6 | 85,100 | |
1,252 | 1,260 | 1,227 | 1,227 | -28 | -2.2 | 60,200 | |
1,254 | 1,286 | 1,245 | 1,255 | +2 | +0.2 | 40,300 | |
1,238 | 1,259 | 1,222 | 1,253 | +14 | +1.1 | 65,100 | |
1,284 | 1,293 | 1,235 | 1,239 | -52 | -4.0 | 79,600 | |
1,290 | 1,300 | 1,285 | 1,291 | +1 | +0.1 | 24,400 | |
1,318 | 1,322 | 1,286 | 1,290 | -46 | -3.4 | 20,800 | |
1,294 | 1,341 | 1,288 | 1,336 | +37 | +2.8 | 26,000 | |
1,300 | 1,305 | 1,288 | 1,299 | +3 | +0.2 | 13,700 | |
1,289 | 1,296 | 1,285 | 1,296 | -4 | -0.3 | 22,500 | |
1,284 | 1,303 | 1,279 | 1,300 | +17 | +1.3 | 32,300 | |
1,283 | 1,300 | 1,271 | 1,283 | -2 | -0.2 | 47,000 | |
1,286 | 1,318 | 1,285 | 1,285 | 0 | 0.0 | 40,000 | |
1,289 | 1,310 | 1,285 | 1,285 | -5 | -0.4 | 38,000 |