38,646.11 | -457.11 | 156.97 | -0.07 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.04% | 0.01% | -0.88% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 932 | 916 | 930 | +5 | +0.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,028 | 998 | 1,003 | -2 | -0.2 | 37,400 | |
1,031 | 1,039 | 993 | 1,005 | -25 | -2.4 | 61,300 | |
1,072 | 1,090 | 1,024 | 1,030 | -62 | -5.7 | 67,300 | |
1,064 | 1,110 | 1,060 | 1,092 | +39 | +3.7 | 51,700 | |
990 | 1,059 | 990 | 1,053 | +63 | +6.4 | 76,400 | |
970 | 996 | 941 | 990 | +12 | +1.2 | 159,000 | |
1,027 | 1,050 | 967 | 978 | -289 | -22.8 | 282,300 | |
1,252 | 1,275 | 1,237 | 1,267 | -10 | -0.8 | 38,200 | |
1,250 | 1,287 | 1,231 | 1,277 | +28 | +2.2 | 42,900 | |
1,236 | 1,260 | 1,231 | 1,249 | +5 | +0.4 | 29,400 | |
1,255 | 1,260 | 1,223 | 1,244 | -6 | -0.5 | 32,600 | |
1,275 | 1,286 | 1,232 | 1,250 | -14 | -1.1 | 44,000 | |
1,249 | 1,275 | 1,235 | 1,264 | +6 | +0.5 | 54,000 | |
1,219 | 1,258 | 1,210 | 1,258 | +54 | +4.5 | 72,100 | |
1,192 | 1,234 | 1,192 | 1,204 | +12 | +1.0 | 46,500 | |
1,200 | 1,203 | 1,175 | 1,192 | -9 | -0.7 | 41,700 | |
1,234 | 1,234 | 1,196 | 1,201 | -32 | -2.6 | 59,900 | |
1,235 | 1,260 | 1,211 | 1,233 | +2 | +0.2 | 67,000 | |
1,242 | 1,268 | 1,220 | 1,231 | -7 | -0.6 | 149,200 | |
1,231 | 1,249 | 1,213 | 1,238 | +14 | +1.1 | 85,400 | |
1,209 | 1,224 | 1,183 | 1,224 | +19 | +1.6 | 66,600 | |
1,191 | 1,205 | 1,176 | 1,205 | +15 | +1.3 | 31,700 | |
1,182 | 1,220 | 1,171 | 1,190 | +1 | +0.1 | 51,100 | |
1,155 | 1,212 | 1,155 | 1,189 | +101 | +9.3 | 112,800 | |
1,070 | 1,098 | 1,070 | 1,088 | +29 | +2.7 | 49,000 | |
1,077 | 1,084 | 1,059 | 1,059 | -23 | -2.1 | 32,600 | |
1,096 | 1,098 | 1,079 | 1,082 | -10 | -0.9 | 21,500 | |
1,115 | 1,132 | 1,092 | 1,092 | -23 | -2.1 | 23,600 | |
1,104 | 1,123 | 1,100 | 1,115 | +11 | +1.0 | 10,800 | |
1,114 | 1,120 | 1,092 | 1,104 | -7 | -0.6 | 32,500 |