39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 920 | 925 | -1 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 958 | 949 | 949 | -1 | -0.1 | 15,300 | |
932 | 953 | 932 | 950 | +10 | +1.1 | 13,100 | |
941 | 949 | 931 | 940 | -1 | -0.1 | 20,800 | |
943 | 946 | 916 | 941 | -9 | -0.9 | 38,900 | |
974 | 974 | 947 | 950 | -28 | -2.9 | 35,700 | |
981 | 987 | 965 | 978 | -5 | -0.5 | 21,200 | |
973 | 987 | 973 | 983 | +13 | +1.3 | 16,000 | |
992 | 1,000 | 968 | 970 | -41 | -4.1 | 48,100 | |
993 | 1,017 | 993 | 1,011 | +27 | +2.7 | 38,600 | |
994 | 995 | 973 | 984 | -6 | -0.6 | 45,700 | |
1,015 | 1,033 | 990 | 990 | -18 | -1.8 | 56,900 | |
1,006 | 1,023 | 996 | 1,008 | +7 | +0.7 | 23,000 | |
1,025 | 1,037 | 1,001 | 1,001 | -14 | -1.4 | 32,200 | |
992 | 1,025 | 991 | 1,015 | +16 | +1.6 | 32,400 | |
986 | 1,007 | 976 | 999 | +24 | +2.5 | 48,500 | |
1,001 | 1,001 | 965 | 975 | -23 | -2.3 | 41,600 | |
974 | 1,000 | 967 | 998 | +27 | +2.8 | 28,300 | |
980 | 984 | 969 | 971 | -11 | -1.1 | 20,900 | |
981 | 983 | 962 | 982 | +8 | +0.8 | 22,200 | |
991 | 996 | 968 | 974 | -24 | -2.4 | 59,600 | |
997 | 1,014 | 992 | 998 | 0 | 0.0 | 26,300 | |
1,049 | 1,049 | 993 | 998 | -49 | -4.7 | 54,700 | |
1,021 | 1,059 | 1,016 | 1,047 | +28 | +2.7 | 34,100 | |
1,012 | 1,027 | 999 | 1,019 | 0 | 0.0 | 32,500 | |
999 | 1,038 | 996 | 1,019 | +12 | +1.2 | 37,100 | |
1,018 | 1,021 | 999 | 1,007 | -12 | -1.2 | 28,400 | |
1,009 | 1,019 | 995 | 1,019 | +8 | +0.8 | 21,200 | |
1,009 | 1,019 | 998 | 1,011 | +2 | +0.2 | 37,600 | |
1,003 | 1,041 | 997 | 1,009 | +6 | +0.6 | 69,500 | |
1,019 | 1,028 | 998 | 1,003 | -2 | -0.2 | 37,400 |