38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,371 | 1,381 | +3 | +0.2 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,532 | 1,490 | 1,493 | -16 | -1.1 | 26,000 | |
1,542 | 1,544 | 1,501 | 1,509 | -38 | -2.5 | 21,700 | |
1,545 | 1,547 | 1,533 | 1,547 | +2 | +0.1 | 3,600 | |
1,533 | 1,553 | 1,517 | 1,545 | +12 | +0.8 | 15,200 | |
1,586 | 1,586 | 1,520 | 1,533 | -25 | -1.6 | 25,000 | |
1,610 | 1,610 | 1,558 | 1,558 | -45 | -2.8 | 15,700 | |
1,597 | 1,628 | 1,570 | 1,603 | +17 | +1.1 | 17,200 | |
1,584 | 1,597 | 1,576 | 1,586 | +2 | +0.1 | 9,300 | |
1,600 | 1,603 | 1,575 | 1,584 | -21 | -1.3 | 19,000 | |
1,601 | 1,615 | 1,601 | 1,605 | +5 | +0.3 | 4,300 | |
1,610 | 1,610 | 1,585 | 1,600 | +19 | +1.2 | 11,400 | |
1,584 | 1,609 | 1,560 | 1,581 | -23 | -1.4 | 11,200 | |
1,600 | 1,608 | 1,593 | 1,604 | +4 | +0.2 | 16,900 | |
1,578 | 1,611 | 1,566 | 1,600 | +18 | +1.1 | 21,000 | |
1,551 | 1,582 | 1,550 | 1,582 | +30 | +1.9 | 18,800 | |
1,510 | 1,574 | 1,510 | 1,552 | +22 | +1.4 | 39,700 | |
1,516 | 1,544 | 1,511 | 1,530 | -13 | -0.8 | 41,400 | |
1,551 | 1,577 | 1,515 | 1,543 | -22 | -1.4 | 74,300 | |
1,622 | 1,637 | 1,559 | 1,565 | -76 | -4.6 | 69,500 | |
1,626 | 1,641 | 1,594 | 1,641 | +16 | +1.0 | 30,800 | |
1,600 | 1,628 | 1,594 | 1,625 | +31 | +1.9 | 38,700 | |
1,577 | 1,615 | 1,577 | 1,594 | +1 | +0.1 | 29,600 | |
1,594 | 1,609 | 1,577 | 1,593 | +1 | +0.1 | 28,200 | |
1,620 | 1,620 | 1,585 | 1,592 | -11 | -0.7 | 18,900 | |
1,568 | 1,619 | 1,552 | 1,603 | +35 | +2.2 | 40,300 | |
1,548 | 1,568 | 1,520 | 1,568 | +19 | +1.2 | 26,700 | |
1,521 | 1,554 | 1,499 | 1,549 | -2 | -0.1 | 25,800 | |
1,539 | 1,566 | 1,524 | 1,551 | +5 | +0.3 | 37,100 | |
1,550 | 1,566 | 1,542 | 1,546 | +22 | +1.4 | 23,300 | |
1,500 | 1,537 | 1,500 | 1,524 | +39 | +2.6 | 33,600 |