38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,394 | 1,371 | 1,381 | +3 | +0.2 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,426 | 1,437 | -38 | -2.6 | 5,900 | |
1,433 | 1,484 | 1,423 | 1,475 | +36 | +2.5 | 16,700 | |
1,465 | 1,473 | 1,439 | 1,439 | -25 | -1.7 | 9,500 | |
1,440 | 1,464 | 1,420 | 1,464 | +44 | +3.1 | 12,200 | |
1,410 | 1,445 | 1,398 | 1,420 | +22 | +1.6 | 17,900 | |
1,395 | 1,412 | 1,395 | 1,398 | +6 | +0.4 | 2,500 | |
1,409 | 1,453 | 1,392 | 1,392 | -17 | -1.2 | 19,200 | |
1,385 | 1,413 | 1,379 | 1,409 | +34 | +2.5 | 9,600 | |
1,346 | 1,375 | 1,346 | 1,375 | +30 | +2.2 | 9,400 | |
1,385 | 1,389 | 1,339 | 1,345 | +4 | +0.3 | 10,000 | |
1,335 | 1,346 | 1,314 | 1,341 | +9 | +0.7 | 14,300 | |
1,336 | 1,348 | 1,325 | 1,332 | -4 | -0.3 | 4,600 | |
1,316 | 1,336 | 1,316 | 1,336 | +22 | +1.7 | 8,800 | |
1,314 | 1,331 | 1,310 | 1,314 | +2 | +0.2 | 6,700 | |
1,331 | 1,347 | 1,301 | 1,312 | -28 | -2.1 | 7,800 | |
1,328 | 1,345 | 1,326 | 1,340 | +2 | +0.1 | 2,600 | |
1,348 | 1,348 | 1,331 | 1,338 | -7 | -0.5 | 6,000 | |
1,299 | 1,345 | 1,299 | 1,345 | +46 | +3.5 | 20,900 | |
1,271 | 1,321 | 1,271 | 1,299 | +17 | +1.3 | 13,300 | |
1,314 | 1,315 | 1,270 | 1,282 | -27 | -2.1 | 27,700 | |
1,326 | 1,333 | 1,305 | 1,309 | -17 | -1.3 | 14,100 | |
1,323 | 1,342 | 1,320 | 1,326 | -1 | -0.1 | 6,600 | |
1,344 | 1,361 | 1,303 | 1,327 | -29 | -2.1 | 34,400 | |
1,350 | 1,361 | 1,340 | 1,356 | +2 | +0.1 | 12,800 | |
1,346 | 1,383 | 1,343 | 1,354 | -6 | -0.4 | 24,700 | |
1,348 | 1,375 | 1,330 | 1,360 | +40 | +3.0 | 33,600 | |
1,350 | 1,376 | 1,320 | 1,320 | -30 | -2.2 | 14,600 | |
1,354 | 1,372 | 1,345 | 1,350 | -5 | -0.4 | 11,400 | |
1,363 | 1,375 | 1,346 | 1,355 | -8 | -0.6 | 11,700 | |
1,334 | 1,366 | 1,330 | 1,363 | +29 | +2.2 | 3,800 |