52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,384 | 2,352 | 2,367 | +9 | +0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,011 | 2,031 | -3 | -0.1 | 16,600 | |
2,062 | 2,062 | 2,026 | 2,034 | +1 | 0.0 | 12,100 | |
2,001 | 2,045 | 2,001 | 2,033 | -24 | -1.2 | 30,300 | |
2,049 | 2,067 | 2,035 | 2,057 | +21 | +1.0 | 20,400 | |
2,062 | 2,062 | 2,032 | 2,036 | -12 | -0.6 | 16,400 | |
2,039 | 2,064 | 2,027 | 2,048 | +15 | +0.7 | 22,100 | |
2,021 | 2,039 | 2,019 | 2,033 | +29 | +1.4 | 14,600 | |
1,993 | 2,014 | 1,993 | 2,004 | +13 | +0.7 | 10,700 | |
2,009 | 2,015 | 1,991 | 1,991 | -13 | -0.6 | 9,500 | |
1,991 | 2,005 | 1,991 | 2,004 | +16 | +0.8 | 9,900 | |
1,985 | 2,002 | 1,985 | 1,988 | +3 | +0.2 | 6,300 | |
2,011 | 2,012 | 1,985 | 1,985 | -19 | -0.9 | 9,600 | |
1,989 | 2,016 | 1,985 | 2,004 | +13 | +0.7 | 13,700 | |
2,004 | 2,004 | 1,984 | 1,991 | -5 | -0.3 | 13,400 | |
2,002 | 2,005 | 1,984 | 1,996 | +5 | +0.3 | 16,300 | |
1,995 | 2,010 | 1,984 | 1,991 | 0 | 0.0 | 19,400 | |
2,000 | 2,010 | 1,981 | 1,991 | -9 | -0.4 | 27,800 | |
2,000 | 2,012 | 1,991 | 2,000 | -7 | -0.3 | 22,800 | |
2,005 | 2,015 | 2,000 | 2,007 | -4 | -0.2 | 13,800 | |
2,052 | 2,052 | 2,008 | 2,011 | -37 | -1.8 | 14,500 | |
2,023 | 2,060 | 2,023 | 2,048 | +38 | +1.9 | 13,000 | |
2,025 | 2,036 | 2,000 | 2,010 | -15 | -0.7 | 20,900 | |
2,057 | 2,065 | 2,000 | 2,025 | -32 | -1.6 | 30,700 | |
2,018 | 2,057 | 2,009 | 2,057 | +57 | +2.8 | 12,000 | |
2,004 | 2,010 | 1,995 | 2,000 | -6 | -0.3 | 10,400 | |
2,022 | 2,030 | 2,005 | 2,006 | -16 | -0.8 | 6,900 | |
2,038 | 2,056 | 2,010 | 2,022 | -14 | -0.7 | 21,200 | |
2,083 | 2,083 | 2,026 | 2,036 | -32 | -1.5 | 18,600 | |
2,058 | 2,086 | 2,054 | 2,068 | +15 | +0.7 | 10,300 | |
2,062 | 2,062 | 2,041 | 2,053 | -9 | -0.4 | 7,700 |