52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,384 | 2,352 | 2,367 | +9 | +0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,084 | 2,060 | 2,067 | -5 | -0.2 | 13,000 | |
2,074 | 2,085 | 2,053 | 2,072 | +28 | +1.4 | 9,800 | |
2,062 | 2,070 | 2,031 | 2,044 | -18 | -0.9 | 25,400 | |
2,063 | 2,070 | 2,055 | 2,062 | -2 | -0.1 | 8,700 | |
2,053 | 2,078 | 2,044 | 2,064 | +12 | +0.6 | 8,300 | |
2,066 | 2,077 | 2,052 | 2,052 | -14 | -0.7 | 8,200 | |
2,074 | 2,080 | 2,057 | 2,066 | -19 | -0.9 | 6,800 | |
2,091 | 2,093 | 2,074 | 2,085 | -9 | -0.4 | 5,900 | |
2,078 | 2,094 | 2,068 | 2,094 | +16 | +0.8 | 7,700 | |
2,074 | 2,091 | 2,073 | 2,078 | +14 | +0.7 | 8,500 | |
2,085 | 2,085 | 2,059 | 2,064 | -21 | -1.0 | 14,300 | |
2,086 | 2,100 | 2,073 | 2,085 | 0 | 0.0 | 6,300 | |
2,090 | 2,103 | 2,079 | 2,085 | -5 | -0.2 | 7,200 | |
2,065 | 2,106 | 2,065 | 2,090 | +16 | +0.8 | 5,000 | |
2,087 | 2,087 | 2,060 | 2,074 | -17 | -0.8 | 13,600 | |
2,080 | 2,110 | 2,077 | 2,091 | -7 | -0.3 | 21,100 | |
2,065 | 2,098 | 2,065 | 2,098 | +33 | +1.6 | 9,100 | |
2,049 | 2,081 | 2,041 | 2,065 | -7 | -0.3 | 13,400 | |
2,095 | 2,095 | 2,065 | 2,072 | -3 | -0.1 | 8,400 | |
2,084 | 2,096 | 2,075 | 2,075 | -4 | -0.2 | 4,800 | |
2,092 | 2,092 | 2,069 | 2,079 | -17 | -0.8 | 5,700 | |
2,055 | 2,096 | 2,055 | 2,096 | +27 | +1.3 | 10,100 | |
2,045 | 2,077 | 2,043 | 2,069 | +18 | +0.9 | 9,600 | |
2,085 | 2,085 | 2,048 | 2,051 | -34 | -1.6 | 13,000 | |
2,141 | 2,145 | 2,083 | 2,085 | -76 | -3.5 | 14,300 | |
2,135 | 2,163 | 2,131 | 2,161 | +26 | +1.2 | 33,800 | |
2,147 | 2,147 | 2,099 | 2,135 | -4 | -0.2 | 25,600 | |
2,100 | 2,141 | 2,088 | 2,139 | +51 | +2.4 | 29,700 | |
2,015 | 2,095 | 2,015 | 2,088 | +73 | +3.6 | 38,800 | |
1,988 | 2,020 | 1,988 | 2,015 | -5 | -0.2 | 95,800 |