52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,382 | 2,352 | 2,382 | +24 | +1.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,165 | 2,134 | 2,165 | +49 | +2.3 | 50,500 | |
2,133 | 2,133 | 2,113 | 2,116 | -14 | -0.7 | 19,000 | |
2,121 | 2,139 | 2,121 | 2,130 | +13 | +0.6 | 7,600 | |
2,115 | 2,126 | 2,115 | 2,117 | +7 | +0.3 | 8,400 | |
2,125 | 2,127 | 2,105 | 2,110 | -10 | -0.5 | 14,200 | |
2,117 | 2,135 | 2,113 | 2,120 | +4 | +0.2 | 15,600 | |
2,135 | 2,137 | 2,103 | 2,116 | -25 | -1.2 | 16,800 | |
2,144 | 2,147 | 2,119 | 2,141 | +17 | +0.8 | 6,300 | |
2,139 | 2,148 | 2,122 | 2,124 | +5 | +0.2 | 10,500 | |
2,145 | 2,145 | 2,119 | 2,119 | -26 | -1.2 | 8,000 | |
2,119 | 2,155 | 2,119 | 2,145 | +29 | +1.4 | 17,600 | |
2,150 | 2,150 | 2,108 | 2,116 | -29 | -1.4 | 13,800 | |
2,150 | 2,154 | 2,136 | 2,145 | +2 | +0.1 | 19,900 | |
2,116 | 2,150 | 2,112 | 2,143 | +42 | +2.0 | 19,400 | |
2,127 | 2,150 | 2,101 | 2,101 | -18 | -0.8 | 26,600 | |
2,098 | 2,130 | 2,087 | 2,119 | +29 | +1.4 | 16,000 | |
2,057 | 2,096 | 2,030 | 2,090 | +33 | +1.6 | 13,000 | |
2,047 | 2,060 | 2,047 | 2,057 | -6 | -0.3 | 7,200 | |
2,026 | 2,063 | 2,026 | 2,063 | +23 | +1.1 | 8,700 | |
2,026 | 2,047 | 2,026 | 2,040 | +12 | +0.6 | 13,800 | |
2,035 | 2,043 | 2,019 | 2,028 | -4 | -0.2 | 11,800 | |
2,056 | 2,065 | 2,030 | 2,032 | -19 | -0.9 | 8,100 | |
2,050 | 2,067 | 2,048 | 2,051 | +3 | +0.1 | 11,000 | |
2,060 | 2,060 | 2,040 | 2,048 | -17 | -0.8 | 8,400 | |
2,056 | 2,070 | 2,056 | 2,065 | +5 | +0.2 | 8,500 | |
2,073 | 2,073 | 2,031 | 2,060 | -13 | -0.6 | 7,500 | |
2,089 | 2,089 | 2,048 | 2,073 | -21 | -1.0 | 11,200 | |
2,069 | 2,105 | 2,069 | 2,094 | +14 | +0.7 | 20,100 | |
2,098 | 2,098 | 2,066 | 2,080 | -14 | -0.7 | 14,500 | |
2,067 | 2,095 | 2,067 | 2,094 | +27 | +1.3 | 19,600 |