52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,384 | 2,352 | 2,367 | +9 | +0.4 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,087 | 2,091 | -11 | -0.5 | 8,700 | |
2,110 | 2,111 | 2,091 | 2,102 | -3 | -0.1 | 7,300 | |
2,085 | 2,105 | 2,069 | 2,105 | +20 | +1.0 | 7,700 | |
2,080 | 2,093 | 2,065 | 2,085 | +5 | +0.2 | 8,200 | |
2,048 | 2,082 | 2,040 | 2,080 | +31 | +1.5 | 12,500 | |
2,099 | 2,117 | 2,049 | 2,049 | -50 | -2.4 | 17,800 | |
2,074 | 2,122 | 2,074 | 2,099 | +30 | +1.4 | 22,900 | |
2,057 | 2,093 | 2,057 | 2,069 | +12 | +0.6 | 9,300 | |
2,056 | 2,067 | 2,050 | 2,057 | +5 | +0.2 | 5,500 | |
2,057 | 2,068 | 2,052 | 2,052 | -6 | -0.3 | 6,700 | |
2,036 | 2,059 | 2,028 | 2,058 | +2 | +0.1 | 9,200 | |
2,036 | 2,065 | 2,036 | 2,056 | +20 | +1.0 | 5,200 | |
2,038 | 2,050 | 2,026 | 2,036 | -2 | -0.1 | 4,900 | |
2,041 | 2,045 | 2,026 | 2,038 | -2 | -0.1 | 8,100 | |
2,023 | 2,040 | 2,008 | 2,040 | -1 | -0.0 | 6,000 | |
2,030 | 2,050 | 2,030 | 2,041 | +11 | +0.5 | 7,000 | |
2,013 | 2,032 | 1,984 | 2,030 | +38 | +1.9 | 7,300 | |
2,001 | 2,003 | 1,990 | 1,992 | -9 | -0.4 | 6,200 | |
2,005 | 2,016 | 1,999 | 2,001 | +4 | +0.2 | 6,400 | |
2,007 | 2,012 | 1,989 | 1,997 | -12 | -0.6 | 10,400 | |
2,021 | 2,025 | 2,001 | 2,009 | -41 | -2.0 | 7,000 | |
2,044 | 2,055 | 2,031 | 2,050 | +9 | +0.4 | 10,600 | |
2,023 | 2,046 | 2,023 | 2,041 | +18 | +0.9 | 6,000 | |
2,010 | 2,036 | 2,009 | 2,023 | +21 | +1.0 | 7,700 | |
1,986 | 2,004 | 1,977 | 2,002 | +3 | +0.2 | 8,400 | |
1,988 | 1,999 | 1,973 | 1,999 | +25 | +1.3 | 19,300 | |
1,993 | 1,993 | 1,961 | 1,974 | -5 | -0.3 | 6,200 | |
1,971 | 1,981 | 1,971 | 1,979 | +10 | +0.5 | 5,400 | |
1,970 | 1,977 | 1,969 | 1,969 | 0 | 0.0 | 5,200 | |
1,960 | 1,977 | 1,944 | 1,969 | - | - | 5,200 |