39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,587 | 3,462 | 3,482 | -168 | -4.6 | 348,400 | |
3,885 | 3,897 | 3,632 | 3,650 | -152 | -4.0 | 377,600 | |
3,705 | 3,855 | 3,532 | 3,802 | +220 | +6.1 | 466,000 | |
3,647 | 3,730 | 3,557 | 3,582 | -20 | -0.6 | 275,200 | |
3,460 | 3,680 | 3,407 | 3,602 | +127 | +3.7 | 352,800 | |
3,462 | 3,522 | 3,395 | 3,475 | -137 | -3.8 | 321,600 | |
3,542 | 3,612 | 3,450 | 3,612 | +72 | +2.0 | 278,000 | |
3,717 | 3,767 | 3,475 | 3,540 | -65 | -1.8 | 443,200 | |
3,815 | 3,815 | 3,580 | 3,605 | -310 | -7.9 | 470,000 | |
4,087 | 4,122 | 3,910 | 3,915 | -330 | -7.8 | 438,800 | |
4,105 | 4,300 | 4,082 | 4,245 | +170 | +4.2 | 292,800 | |
4,230 | 4,230 | 4,047 | 4,075 | -175 | -4.1 | 314,400 | |
4,365 | 4,370 | 4,250 | 4,250 | -65 | -1.5 | 204,000 | |
4,375 | 4,375 | 4,200 | 4,315 | -72 | -1.6 | 271,200 | |
4,272 | 4,425 | 4,202 | 4,387 | +175 | +4.2 | 524,400 | |
4,322 | 4,397 | 4,212 | 4,212 | -210 | -4.7 | 331,200 | |
4,555 | 4,590 | 4,397 | 4,422 | -173 | -3.8 | 398,400 | |
4,772 | 4,795 | 4,595 | 4,595 | -140 | -3.0 | 231,200 | |
4,742 | 4,870 | 4,667 | 4,735 | -5 | -0.1 | 236,400 | |
4,937 | 4,937 | 4,735 | 4,740 | -180 | -3.7 | 179,600 | |
4,925 | 5,237 | 4,872 | 4,920 | +8 | +0.2 | 400,000 | |
4,865 | 4,937 | 4,787 | 4,912 | +47 | +1.0 | 201,600 | |
4,875 | 4,925 | 4,807 | 4,865 | -7 | -0.1 | 225,200 | |
4,640 | 4,945 | 4,625 | 4,872 | +232 | +5.0 | 410,800 | |
4,595 | 4,700 | 4,525 | 4,640 | +15 | +0.3 | 273,600 | |
4,900 | 4,920 | 4,620 | 4,625 | -225 | -4.6 | 376,400 | |
4,730 | 4,882 | 4,690 | 4,850 | +138 | +2.9 | 419,200 | |
5,047 | 5,190 | 4,500 | 4,712 | -460 | -8.9 | 1,302,000 | |
5,225 | 5,225 | 4,977 | 5,172 | +947 | +22.4 | 1,494,800 | |
4,090 | 4,287 | 4,045 | 4,225 | +113 | +2.7 | 472,400 |