39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,192 | 4,357 | 4,125 | 4,325 | +148 | +3.5 | 444,000 | |
4,192 | 4,275 | 4,095 | 4,177 | -43 | -1.0 | 344,000 | |
4,220 | 4,305 | 4,192 | 4,220 | -25 | -0.6 | 214,800 | |
4,340 | 4,385 | 4,152 | 4,245 | -95 | -2.2 | 500,800 | |
4,205 | 4,395 | 4,150 | 4,340 | +158 | +3.8 | 412,800 | |
4,137 | 4,225 | 4,067 | 4,182 | +117 | +2.9 | 310,000 | |
4,035 | 4,135 | 4,020 | 4,065 | +8 | +0.2 | 280,000 | |
4,125 | 4,160 | 4,032 | 4,057 | -78 | -1.9 | 252,400 | |
4,290 | 4,345 | 4,135 | 4,135 | -155 | -3.6 | 395,200 | |
4,425 | 4,437 | 4,262 | 4,290 | -122 | -2.8 | 310,400 | |
4,350 | 4,425 | 4,285 | 4,412 | +40 | +0.9 | 242,800 | |
4,350 | 4,405 | 4,292 | 4,372 | +22 | +0.5 | 201,600 | |
4,412 | 4,520 | 4,340 | 4,350 | +35 | +0.8 | 417,600 | |
4,387 | 4,425 | 4,235 | 4,315 | -35 | -0.8 | 406,000 | |
4,577 | 4,577 | 4,340 | 4,350 | -210 | -4.6 | 407,200 | |
4,575 | 4,622 | 4,497 | 4,560 | -65 | -1.4 | 182,800 | |
4,685 | 4,717 | 4,565 | 4,625 | -50 | -1.1 | 314,000 | |
4,702 | 4,795 | 4,652 | 4,675 | -107 | -2.2 | 298,800 | |
4,667 | 4,822 | 4,587 | 4,782 | +162 | +3.5 | 451,200 | |
4,607 | 4,717 | 4,607 | 4,620 | -12 | -0.3 | 264,800 | |
4,710 | 4,752 | 4,557 | 4,632 | -78 | -1.7 | 348,800 | |
4,867 | 4,925 | 4,692 | 4,710 | +20 | +0.4 | 584,800 | |
4,825 | 4,850 | 4,655 | 4,690 | -187 | -3.8 | 720,400 | |
4,812 | 4,972 | 4,705 | 4,877 | +142 | +3.0 | 1,026,400 | |
4,565 | 4,747 | 4,405 | 4,735 | +188 | +4.1 | 1,035,600 | |
4,265 | 4,557 | 4,260 | 4,547 | +372 | +8.9 | 2,028,400 | |
4,175 | 4,175 | 4,082 | 4,175 | +750 | +21.9 | 1,624,000 | |
3,555 | 3,595 | 3,425 | 3,425 | -102 | -2.9 | 788,800 | |
3,460 | 3,540 | 3,420 | 3,527 | +67 | +1.9 | 341,600 | |
3,610 | 3,622 | 3,427 | 3,460 | -107 | -3.0 | 317,600 |