39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,717 | 4,382 | 4,690 | +273 | +6.2 | 490,400 | |
4,417 | 4,480 | 4,362 | 4,417 | -100 | -2.2 | 336,000 | |
4,512 | 4,545 | 4,430 | 4,517 | -20 | -0.4 | 325,200 | |
4,700 | 4,722 | 4,510 | 4,537 | -155 | -3.3 | 447,200 | |
4,645 | 4,765 | 4,562 | 4,692 | -53 | -1.1 | 442,800 | |
4,900 | 4,900 | 4,627 | 4,745 | -180 | -3.7 | 548,000 | |
4,770 | 4,955 | 4,677 | 4,925 | +218 | +4.6 | 552,000 | |
4,737 | 4,797 | 4,610 | 4,707 | +60 | +1.3 | 294,000 | |
4,742 | 4,742 | 4,582 | 4,647 | -138 | -2.9 | 272,400 | |
4,720 | 4,887 | 4,662 | 4,785 | +53 | +1.1 | 163,600 | |
4,810 | 4,810 | 4,662 | 4,732 | -55 | -1.1 | 258,400 | |
4,505 | 4,835 | 4,502 | 4,787 | +312 | +7.0 | 416,800 | |
4,747 | 4,747 | 4,462 | 4,475 | -150 | -3.2 | 338,400 | |
4,802 | 4,802 | 4,562 | 4,625 | -177 | -3.7 | 382,000 | |
4,642 | 4,892 | 4,587 | 4,802 | +190 | +4.1 | 450,000 | |
4,480 | 4,622 | 4,385 | 4,612 | +217 | +4.9 | 420,000 | |
4,312 | 4,435 | 4,267 | 4,395 | +83 | +1.9 | 296,800 | |
4,355 | 4,380 | 4,222 | 4,312 | -18 | -0.4 | 255,600 | |
4,382 | 4,457 | 4,315 | 4,330 | -95 | -2.1 | 255,600 | |
4,395 | 4,505 | 4,395 | 4,425 | -10 | -0.2 | 176,800 | |
4,455 | 4,555 | 4,427 | 4,435 | -65 | -1.4 | 159,200 | |
4,487 | 4,547 | 4,412 | 4,500 | +35 | +0.8 | 140,400 | |
4,510 | 4,522 | 4,422 | 4,465 | -42 | -0.9 | 151,200 | |
4,537 | 4,565 | 4,477 | 4,507 | -33 | -0.7 | 140,400 | |
4,522 | 4,587 | 4,465 | 4,540 | +30 | +0.7 | 194,800 | |
4,425 | 4,547 | 4,395 | 4,510 | +113 | +2.6 | 214,800 | |
4,472 | 4,645 | 4,382 | 4,397 | -160 | -3.5 | 336,000 | |
4,525 | 4,557 | 4,412 | 4,557 | +17 | +0.4 | 262,000 | |
4,500 | 4,565 | 4,377 | 4,540 | +80 | +1.8 | 334,800 | |
4,340 | 4,480 | 4,295 | 4,460 | +135 | +3.1 | 353,200 |