39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127 | 3,272 | 3,122 | 3,240 | +128 | +4.1 | 426,800 | |
3,170 | 3,170 | 3,050 | 3,112 | -33 | -1.0 | 282,000 | |
3,110 | 3,162 | 3,047 | 3,145 | +83 | +2.7 | 292,800 | |
3,205 | 3,205 | 2,977 | 3,062 | -148 | -4.6 | 862,400 | |
3,245 | 3,367 | 3,210 | 3,210 | -40 | -1.2 | 537,600 | |
3,300 | 3,390 | 3,250 | 3,250 | -20 | -0.6 | 416,800 | |
3,275 | 3,315 | 3,240 | 3,270 | -57 | -1.7 | 225,600 | |
3,335 | 3,350 | 3,240 | 3,327 | +87 | +2.7 | 397,600 | |
3,280 | 3,287 | 3,225 | 3,240 | -12 | -0.4 | 301,600 | |
3,287 | 3,315 | 3,240 | 3,252 | -93 | -2.8 | 312,800 | |
3,387 | 3,425 | 3,327 | 3,345 | -35 | -1.0 | 269,600 | |
3,305 | 3,410 | 3,302 | 3,380 | +78 | +2.4 | 240,400 | |
3,340 | 3,350 | 3,255 | 3,302 | -50 | -1.5 | 249,600 | |
3,250 | 3,395 | 3,202 | 3,352 | +57 | +1.7 | 498,000 | |
3,327 | 3,360 | 3,230 | 3,295 | -25 | -0.8 | 612,000 | |
3,325 | 3,410 | 3,305 | 3,320 | -110 | -3.2 | 582,000 | |
3,590 | 3,590 | 3,425 | 3,430 | -195 | -5.4 | 724,000 | |
3,747 | 3,747 | 3,582 | 3,625 | -57 | -1.5 | 462,400 | |
3,622 | 3,735 | 3,605 | 3,682 | +105 | +2.9 | 423,600 | |
3,600 | 3,695 | 3,567 | 3,577 | -60 | -1.6 | 450,000 | |
3,625 | 3,675 | 3,572 | 3,637 | +57 | +1.6 | 531,200 | |
3,685 | 3,715 | 3,555 | 3,580 | -132 | -3.6 | 863,600 | |
3,922 | 3,962 | 3,707 | 3,712 | -245 | -6.2 | 891,200 | |
4,130 | 4,225 | 3,950 | 3,957 | -143 | -3.5 | 663,600 | |
3,925 | 4,140 | 3,872 | 4,100 | +220 | +5.7 | 901,600 | |
3,920 | 3,930 | 3,750 | 3,880 | -90 | -2.3 | 1,179,600 | |
4,080 | 4,092 | 3,877 | 3,970 | +38 | +1.0 | 1,460,400 | |
4,395 | 4,422 | 3,925 | 3,932 | -993 | -20.2 | 3,194,800 | |
4,627 | 4,925 | 4,497 | 4,925 | +228 | +4.9 | 1,330,400 | |
4,725 | 4,795 | 4,595 | 4,697 | +7 | +0.1 | 576,800 |