39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,782 | 3,872 | 3,780 | 3,820 | +35 | +0.9 | 133,600 | |
3,827 | 3,872 | 3,775 | 3,785 | +20 | +0.5 | 182,400 | |
3,945 | 3,945 | 3,720 | 3,765 | -130 | -3.3 | 382,800 | |
3,875 | 3,990 | 3,855 | 3,895 | +20 | +0.5 | 339,600 | |
3,875 | 3,942 | 3,780 | 3,875 | -35 | -0.9 | 602,800 | |
3,917 | 4,017 | 3,910 | 3,910 | -7 | -0.2 | 216,400 | |
3,995 | 3,995 | 3,902 | 3,917 | -100 | -2.5 | 188,000 | |
3,937 | 4,057 | 3,905 | 4,017 | +80 | +2.0 | 184,800 | |
3,927 | 4,025 | 3,887 | 3,937 | -48 | -1.2 | 176,400 | |
4,052 | 4,065 | 3,937 | 3,985 | -22 | -0.5 | 344,800 | |
3,962 | 4,072 | 3,945 | 4,007 | -45 | -1.1 | 249,200 | |
4,205 | 4,225 | 3,995 | 4,052 | -235 | -5.5 | 375,200 | |
4,112 | 4,310 | 4,062 | 4,287 | +265 | +6.6 | 549,600 | |
3,892 | 4,042 | 3,877 | 4,022 | +120 | +3.1 | 516,000 | |
3,857 | 3,990 | 3,805 | 3,902 | +25 | +0.6 | 560,400 | |
4,150 | 4,225 | 3,870 | 3,877 | -993 | -20.4 | 1,519,600 | |
4,645 | 4,922 | 4,645 | 4,870 | +248 | +5.4 | 140,000 | |
4,670 | 4,727 | 4,535 | 4,622 | +10 | +0.2 | 94,000 | |
4,522 | 4,670 | 4,447 | 4,612 | -10 | -0.2 | 201,200 | |
4,730 | 4,832 | 4,605 | 4,622 | -208 | -4.3 | 139,200 | |
4,770 | 4,935 | 4,707 | 4,830 | +3 | +0.1 | 146,800 | |
5,170 | 5,170 | 4,752 | 4,827 | -238 | -4.7 | 233,600 | |
4,912 | 5,160 | 4,902 | 5,065 | +148 | +3.0 | 204,800 | |
4,875 | 5,012 | 4,837 | 4,917 | +92 | +1.9 | 210,800 | |
4,822 | 4,900 | 4,752 | 4,825 | +3 | +0.1 | 133,600 | |
4,752 | 4,840 | 4,642 | 4,822 | +15 | +0.3 | 214,800 | |
4,700 | 4,932 | 4,625 | 4,807 | +132 | +2.8 | 295,200 | |
4,650 | 4,717 | 4,552 | 4,675 | +23 | +0.5 | 291,200 | |
4,380 | 4,685 | 4,340 | 4,652 | +272 | +6.2 | 565,200 | |
4,110 | 4,590 | 4,077 | 4,380 | - | - | 622,800 |