39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 5,862 | 52週安値 | 2,977 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,530 | 3,420 | 3,515 | +5 | +0.1 | 155,300 | |
3,605 | 3,615 | 3,400 | 3,510 | -75 | -2.1 | 288,400 | |
3,635 | 3,640 | 3,530 | 3,585 | -95 | -2.6 | 178,000 | |
3,505 | 3,770 | 3,505 | 3,680 | +170 | +4.8 | 240,500 | |
3,640 | 3,710 | 3,505 | 3,510 | -160 | -4.4 | 180,700 | |
3,495 | 3,705 | 3,450 | 3,670 | +240 | +7.0 | 270,600 | |
3,400 | 3,590 | 3,305 | 3,430 | +25 | +0.7 | 260,000 | |
3,500 | 3,575 | 3,395 | 3,405 | -112 | -3.2 | 183,200 | |
3,450 | 3,570 | 3,420 | 3,517 | +75 | +2.2 | 126,400 | |
3,437 | 3,487 | 3,392 | 3,442 | -10 | -0.3 | 150,000 | |
3,505 | 3,545 | 3,452 | 3,452 | -115 | -3.2 | 170,000 | |
3,632 | 3,657 | 3,557 | 3,567 | -50 | -1.4 | 123,200 | |
3,617 | 3,650 | 3,575 | 3,617 | 0 | 0.0 | 120,000 | |
3,700 | 3,722 | 3,617 | 3,617 | -63 | -1.7 | 195,200 | |
3,677 | 3,727 | 3,640 | 3,680 | +33 | +0.9 | 208,400 | |
3,620 | 3,725 | 3,602 | 3,647 | -48 | -1.3 | 221,200 | |
3,680 | 3,762 | 3,625 | 3,695 | +130 | +3.6 | 243,200 | |
3,725 | 3,725 | 3,540 | 3,565 | -137 | -3.7 | 334,400 | |
3,607 | 3,715 | 3,607 | 3,702 | +90 | +2.5 | 197,200 | |
3,550 | 3,612 | 3,482 | 3,612 | +105 | +3.0 | 165,200 | |
3,632 | 3,665 | 3,500 | 3,507 | -120 | -3.3 | 251,600 | |
3,550 | 3,662 | 3,505 | 3,627 | +77 | +2.2 | 268,000 | |
3,497 | 3,637 | 3,465 | 3,550 | +58 | +1.7 | 380,000 | |
3,340 | 3,492 | 3,337 | 3,492 | +225 | +6.9 | 380,800 | |
3,220 | 3,290 | 3,210 | 3,267 | +32 | +1.0 | 183,600 | |
3,302 | 3,307 | 3,220 | 3,235 | -127 | -3.8 | 298,000 | |
3,450 | 3,470 | 3,342 | 3,362 | -35 | -1.0 | 306,000 | |
3,220 | 3,402 | 3,207 | 3,397 | +252 | +8.0 | 513,200 | |
3,205 | 3,207 | 3,145 | 3,145 | -95 | -2.9 | 202,800 |