38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,498 | 1,441 | 1,446 | -48 | -3.2 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,040 | 1,994 | 2,030 | +18 | +0.9 | 260,300 | |
2,128 | 2,131 | 2,009 | 2,012 | -150 | -6.9 | 449,800 | |
2,249 | 2,249 | 2,151 | 2,162 | -47 | -2.1 | 164,100 | |
2,167 | 2,250 | 2,146 | 2,209 | +74 | +3.5 | 158,000 | |
2,210 | 2,210 | 2,135 | 2,135 | -45 | -2.1 | 171,300 | |
2,250 | 2,273 | 2,145 | 2,180 | -114 | -5.0 | 318,600 | |
2,276 | 2,348 | 2,232 | 2,294 | +41 | +1.8 | 161,200 | |
2,302 | 2,304 | 2,239 | 2,253 | -55 | -2.4 | 132,500 | |
2,302 | 2,315 | 2,225 | 2,308 | +37 | +1.6 | 168,200 | |
2,218 | 2,277 | 2,130 | 2,271 | +85 | +3.9 | 222,000 | |
2,286 | 2,312 | 2,175 | 2,186 | -104 | -4.5 | 393,400 | |
2,412 | 2,455 | 2,277 | 2,290 | -165 | -6.7 | 291,800 | |
2,459 | 2,497 | 2,392 | 2,455 | -30 | -1.2 | 169,700 | |
2,506 | 2,525 | 2,425 | 2,485 | -16 | -0.6 | 196,600 | |
2,597 | 2,630 | 2,495 | 2,501 | -113 | -4.3 | 167,400 | |
2,721 | 2,747 | 2,580 | 2,614 | -57 | -2.1 | 130,200 | |
2,640 | 2,723 | 2,580 | 2,671 | +19 | +0.7 | 167,300 | |
2,780 | 2,835 | 2,607 | 2,652 | -83 | -3.0 | 312,600 | |
2,768 | 2,838 | 2,704 | 2,735 | +17 | +0.6 | 320,600 | |
2,594 | 2,790 | 2,580 | 2,718 | +161 | +6.3 | 338,900 | |
2,641 | 2,670 | 2,515 | 2,557 | -77 | -2.9 | 289,500 | |
2,356 | 2,634 | 2,351 | 2,634 | +279 | +11.8 | 464,300 | |
2,205 | 2,398 | 2,168 | 2,355 | -100 | -4.1 | 988,000 | |
2,455 | 2,455 | 2,455 | 2,455 | -700 | -22.2 | 37,000 | |
3,180 | 3,180 | 3,095 | 3,155 | -15 | -0.5 | 106,400 | |
3,130 | 3,210 | 3,130 | 3,170 | +55 | +1.8 | 93,300 | |
3,120 | 3,170 | 3,080 | 3,115 | -30 | -1.0 | 67,300 | |
3,135 | 3,235 | 3,135 | 3,145 | +35 | +1.1 | 105,200 | |
3,020 | 3,125 | 3,010 | 3,110 | +128 | +4.3 | 133,100 | |
2,863 | 2,989 | 2,831 | 2,982 | +100 | +3.5 | 66,300 |