38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,116 | 1,100 | 1,116 | +11 | +1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,529 | 1,420 | 1,529 | +71 | +4.9 | 21,200 | |
1,370 | 1,641 | 1,370 | 1,458 | +117 | +8.7 | 68,900 | |
1,330 | 1,366 | 1,329 | 1,341 | +15 | +1.1 | 3,800 | |
1,338 | 1,338 | 1,303 | 1,326 | +43 | +3.4 | 4,600 | |
1,319 | 1,330 | 1,283 | 1,283 | -43 | -3.2 | 6,300 | |
1,271 | 1,330 | 1,271 | 1,326 | +3 | +0.2 | 4,900 | |
1,324 | 1,324 | 1,297 | 1,323 | -1 | -0.1 | 800 | |
1,279 | 1,339 | 1,279 | 1,324 | +45 | +3.5 | 3,400 | |
1,339 | 1,339 | 1,252 | 1,279 | -12 | -0.9 | 4,100 | |
1,275 | 1,301 | 1,262 | 1,291 | +21 | +1.7 | 2,600 | |
1,310 | 1,317 | 1,206 | 1,270 | -50 | -3.8 | 8,700 | |
1,347 | 1,347 | 1,320 | 1,320 | -1 | -0.1 | 2,000 | |
1,355 | 1,355 | 1,315 | 1,321 | -16 | -1.2 | 2,600 | |
1,360 | 1,380 | 1,330 | 1,337 | +37 | +2.8 | 7,800 | |
1,265 | 1,300 | 1,263 | 1,300 | +36 | +2.8 | 4,100 | |
1,235 | 1,265 | 1,225 | 1,264 | +29 | +2.3 | 5,000 | |
1,240 | 1,240 | 1,223 | 1,235 | 0 | 0.0 | 3,300 | |
1,246 | 1,246 | 1,208 | 1,235 | +31 | +2.6 | 3,500 | |
1,221 | 1,222 | 1,204 | 1,204 | +13 | +1.1 | 4,500 | |
1,197 | 1,201 | 1,184 | 1,191 | -4 | -0.3 | 2,100 | |
1,185 | 1,200 | 1,158 | 1,195 | +40 | +3.5 | 3,800 | |
1,148 | 1,161 | 1,140 | 1,155 | +33 | +2.9 | 5,100 | |
1,161 | 1,161 | 1,120 | 1,122 | -45 | -3.9 | 13,400 | |
1,194 | 1,194 | 1,167 | 1,167 | +2 | +0.2 | 4,100 | |
1,236 | 1,239 | 1,158 | 1,165 | -46 | -3.8 | 16,700 | |
1,215 | 1,230 | 1,210 | 1,211 | -19 | -1.5 | 10,700 | |
1,223 | 1,230 | 1,204 | 1,230 | +24 | +2.0 | 4,500 | |
1,241 | 1,241 | 1,198 | 1,206 | -13 | -1.1 | 3,200 | |
1,215 | 1,243 | 1,199 | 1,219 | +29 | +2.4 | 11,200 | |
1,183 | 1,216 | 1,159 | 1,190 | -5 | -0.4 | 4,100 |