38,787.38 | -132.88 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 1,641 | 52週安値 | 921 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,300 | 1,132 | 1,165 | -23 | -1.9 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 986 | 994 | +5 | +0.5 | 8,300 | |
979 | 996 | 977 | 989 | +1 | +0.1 | 5,800 | |
997 | 1,010 | 968 | 988 | -2 | -0.2 | 22,500 | |
999 | 1,000 | 971 | 990 | -6 | -0.6 | 19,600 | |
1,049 | 1,065 | 921 | 996 | -23 | -2.3 | 140,500 | |
1,128 | 1,129 | 1,000 | 1,019 | -118 | -10.4 | 76,800 | |
1,266 | 1,270 | 1,137 | 1,137 | -129 | -10.2 | 20,300 | |
1,204 | 1,296 | 1,128 | 1,266 | -248 | -16.4 | 56,000 | |
1,508 | 1,552 | 1,508 | 1,514 | +20 | +1.3 | 3,700 | |
1,470 | 1,500 | 1,470 | 1,494 | +24 | +1.6 | 2,100 | |
1,441 | 1,480 | 1,441 | 1,470 | +29 | +2.0 | 3,900 | |
1,441 | 1,441 | 1,441 | 1,441 | +14 | +1.0 | 400 | |
1,422 | 1,479 | 1,422 | 1,427 | +7 | +0.5 | 2,700 | |
1,410 | 1,420 | 1,405 | 1,420 | +15 | +1.1 | 1,800 | |
1,405 | 1,414 | 1,405 | 1,405 | +7 | +0.5 | 900 | |
1,398 | 1,403 | 1,397 | 1,398 | +1 | +0.1 | 1,900 | |
1,378 | 1,408 | 1,371 | 1,397 | +17 | +1.2 | 3,000 | |
1,398 | 1,398 | 1,372 | 1,380 | -20 | -1.4 | 4,200 | |
1,409 | 1,417 | 1,400 | 1,400 | -9 | -0.6 | 4,100 | |
1,435 | 1,435 | 1,408 | 1,409 | 0 | 0.0 | 1,700 | |
1,440 | 1,440 | 1,408 | 1,409 | -1 | -0.1 | 1,200 | |
1,416 | 1,421 | 1,410 | 1,410 | -32 | -2.2 | 3,300 | |
1,437 | 1,443 | 1,415 | 1,442 | +5 | +0.3 | 3,200 | |
1,461 | 1,461 | 1,437 | 1,437 | +2 | +0.1 | 1,000 | |
1,440 | 1,459 | 1,433 | 1,435 | -11 | -0.8 | 3,800 | |
1,441 | 1,458 | 1,441 | 1,446 | -20 | -1.4 | 8,500 | |
1,464 | 1,467 | 1,441 | 1,466 | +16 | +1.1 | 1,900 | |
1,437 | 1,473 | 1,437 | 1,450 | -7 | -0.5 | 2,500 | |
1,455 | 1,477 | 1,450 | 1,457 | +7 | +0.5 | 2,100 | |
1,451 | 1,451 | 1,444 | 1,450 | -13 | -0.9 | 1,700 |