38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,045 | 1,049 | -17 | -1.6 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,370 | 1,314 | 1,325 | -50 | -3.6 | 5,200 | |
1,382 | 1,401 | 1,353 | 1,375 | -37 | -2.6 | 3,900 | |
1,414 | 1,414 | 1,385 | 1,412 | +2 | +0.1 | 2,400 | |
1,366 | 1,410 | 1,360 | 1,410 | +66 | +4.9 | 3,700 | |
1,344 | 1,344 | 1,344 | 1,344 | +1 | +0.1 | 500 | |
1,406 | 1,406 | 1,300 | 1,343 | -33 | -2.4 | 4,000 | |
1,380 | 1,410 | 1,366 | 1,376 | -4 | -0.3 | 1,900 | |
1,341 | 1,399 | 1,341 | 1,380 | +39 | +2.9 | 3,400 | |
1,398 | 1,428 | 1,341 | 1,341 | -19 | -1.4 | 2,300 | |
1,331 | 1,360 | 1,331 | 1,360 | +29 | +2.2 | 600 | |
1,353 | 1,353 | 1,310 | 1,331 | -22 | -1.6 | 3,500 | |
1,353 | 1,361 | 1,353 | 1,353 | -8 | -0.6 | 1,000 | |
1,328 | 1,365 | 1,286 | 1,361 | +32 | +2.4 | 2,700 | |
1,306 | 1,363 | 1,306 | 1,329 | +9 | +0.7 | 2,600 | |
1,370 | 1,370 | 1,210 | 1,320 | -83 | -5.9 | 22,400 | |
1,517 | 1,517 | 1,377 | 1,403 | -87 | -5.8 | 18,000 | |
1,507 | 1,510 | 1,489 | 1,490 | -16 | -1.1 | 5,700 | |
1,500 | 1,590 | 1,500 | 1,506 | +1 | +0.1 | 2,300 | |
1,513 | 1,513 | 1,501 | 1,505 | -8 | -0.5 | 2,900 | |
1,551 | 1,551 | 1,510 | 1,513 | -39 | -2.5 | 1,500 | |
1,505 | 1,552 | 1,505 | 1,552 | +33 | +2.2 | 1,500 | |
1,507 | 1,556 | 1,507 | 1,519 | -15 | -1.0 | 4,100 | |
1,571 | 1,571 | 1,525 | 1,534 | -59 | -3.7 | 6,400 | |
1,571 | 1,600 | 1,560 | 1,593 | +22 | +1.4 | 6,000 | |
1,553 | 1,580 | 1,529 | 1,571 | +42 | +2.7 | 10,300 | |
1,421 | 1,529 | 1,420 | 1,529 | +71 | +4.9 | 21,200 | |
1,370 | 1,641 | 1,370 | 1,458 | +117 | +8.7 | 68,900 | |
1,330 | 1,366 | 1,329 | 1,341 | +15 | +1.1 | 3,800 | |
1,338 | 1,338 | 1,303 | 1,326 | +43 | +3.4 | 4,600 | |
1,319 | 1,330 | 1,283 | 1,283 | -43 | -3.2 | 6,300 |