38,683.93 | -19.58 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.43% | 0.20% | 0.08% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,117 | 1,100 | 1,117 | +12 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,539 | 1,420 | 1,463 | -26 | -1.7 | 10,300 | |
1,500 | 1,500 | 1,460 | 1,489 | +41 | +2.8 | 3,200 | |
1,490 | 1,514 | 1,447 | 1,448 | -42 | -2.8 | 5,500 | |
1,414 | 1,490 | 1,409 | 1,490 | +84 | +6.0 | 4,200 | |
1,324 | 1,406 | 1,295 | 1,406 | +82 | +6.2 | 9,100 | |
1,303 | 1,350 | 1,277 | 1,324 | +10 | +0.8 | 7,900 | |
1,402 | 1,411 | 1,302 | 1,314 | -84 | -6.0 | 27,500 | |
1,415 | 1,439 | 1,385 | 1,398 | -47 | -3.3 | 7,400 | |
1,462 | 1,480 | 1,426 | 1,445 | -10 | -0.7 | 9,500 | |
1,431 | 1,499 | 1,431 | 1,455 | +13 | +0.9 | 7,500 | |
1,461 | 1,461 | 1,389 | 1,442 | -19 | -1.3 | 12,900 | |
1,475 | 1,475 | 1,458 | 1,461 | +16 | +1.1 | 3,000 | |
1,517 | 1,540 | 1,413 | 1,445 | -70 | -4.6 | 12,200 | |
1,485 | 1,541 | 1,460 | 1,515 | +55 | +3.8 | 12,000 | |
1,448 | 1,460 | 1,419 | 1,460 | +42 | +3.0 | 6,300 | |
1,396 | 1,421 | 1,386 | 1,418 | +25 | +1.8 | 2,500 | |
1,407 | 1,434 | 1,393 | 1,393 | -17 | -1.2 | 2,300 | |
1,361 | 1,413 | 1,361 | 1,410 | +65 | +4.8 | 7,200 | |
1,439 | 1,439 | 1,345 | 1,345 | -115 | -7.9 | 4,900 | |
1,474 | 1,474 | 1,402 | 1,460 | +58 | +4.1 | 6,800 | |
1,442 | 1,455 | 1,401 | 1,402 | -53 | -3.6 | 4,600 | |
1,409 | 1,462 | 1,400 | 1,455 | -14 | -1.0 | 8,800 | |
1,329 | 1,500 | 1,320 | 1,469 | +138 | +10.4 | 41,400 | |
1,220 | 1,336 | 1,220 | 1,331 | +132 | +11.0 | 32,400 | |
1,146 | 1,214 | 1,146 | 1,199 | +55 | +4.8 | 9,900 | |
1,145 | 1,145 | 1,143 | 1,144 | -1 | -0.1 | 1,800 | |
1,150 | 1,150 | 1,145 | 1,145 | -12 | -1.0 | 900 | |
1,166 | 1,167 | 1,151 | 1,157 | -9 | -0.8 | 2,200 | |
1,181 | 1,197 | 1,151 | 1,166 | -16 | -1.4 | 1,400 | |
1,170 | 1,183 | 1,169 | 1,182 | +13 | +1.1 | 2,400 |