38,678.90 | -24.61 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,100 | 1,100 | -5 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,403 | 1,397 | 1,398 | +1 | +0.1 | 1,900 | |
1,378 | 1,408 | 1,371 | 1,397 | +17 | +1.2 | 3,000 | |
1,398 | 1,398 | 1,372 | 1,380 | -20 | -1.4 | 4,200 | |
1,409 | 1,417 | 1,400 | 1,400 | -9 | -0.6 | 4,100 | |
1,435 | 1,435 | 1,408 | 1,409 | 0 | 0.0 | 1,700 | |
1,440 | 1,440 | 1,408 | 1,409 | -1 | -0.1 | 1,200 | |
1,416 | 1,421 | 1,410 | 1,410 | -32 | -2.2 | 3,300 | |
1,437 | 1,443 | 1,415 | 1,442 | +5 | +0.3 | 3,200 | |
1,461 | 1,461 | 1,437 | 1,437 | +2 | +0.1 | 1,000 | |
1,440 | 1,459 | 1,433 | 1,435 | -11 | -0.8 | 3,800 | |
1,441 | 1,458 | 1,441 | 1,446 | -20 | -1.4 | 8,500 | |
1,464 | 1,467 | 1,441 | 1,466 | +16 | +1.1 | 1,900 | |
1,437 | 1,473 | 1,437 | 1,450 | -7 | -0.5 | 2,500 | |
1,455 | 1,477 | 1,450 | 1,457 | +7 | +0.5 | 2,100 | |
1,451 | 1,451 | 1,444 | 1,450 | -13 | -0.9 | 1,700 | |
1,481 | 1,482 | 1,463 | 1,463 | -37 | -2.5 | 2,400 | |
1,491 | 1,505 | 1,489 | 1,500 | 0 | 0.0 | 1,300 | |
1,514 | 1,514 | 1,497 | 1,500 | -14 | -0.9 | 500 | |
1,523 | 1,539 | 1,500 | 1,514 | -9 | -0.6 | 800 | |
1,541 | 1,541 | 1,523 | 1,523 | -18 | -1.2 | 1,400 | |
1,533 | 1,545 | 1,516 | 1,541 | +16 | +1.0 | 2,800 | |
1,547 | 1,547 | 1,525 | 1,525 | 0 | 0.0 | 200 | |
1,494 | 1,525 | 1,489 | 1,525 | +31 | +2.1 | 500 | |
1,480 | 1,545 | 1,480 | 1,494 | +7 | +0.5 | 2,600 | |
1,499 | 1,499 | 1,487 | 1,487 | +5 | +0.3 | 400 | |
1,501 | 1,502 | 1,482 | 1,482 | -18 | -1.2 | 900 | |
1,512 | 1,512 | 1,464 | 1,500 | +48 | +3.3 | 2,800 | |
1,441 | 1,481 | 1,441 | 1,452 | +11 | +0.8 | 1,600 | |
1,465 | 1,484 | 1,430 | 1,441 | -19 | -1.3 | 2,200 | |
1,436 | 1,515 | 1,436 | 1,460 | - | - | 6,600 |