38,683.93 | -19.58 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.59% | 0.20% | 0.08% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,117 | 1,100 | 1,117 | +12 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,105 | 1,105 | -35 | -3.1 | 300 | |
1,141 | 1,141 | 1,140 | 1,140 | -10 | -0.9 | 200 | |
1,110 | 1,158 | 1,110 | 1,150 | +50 | +4.5 | 5,000 | |
1,050 | 1,100 | 1,050 | 1,100 | +51 | +4.9 | 2,300 | |
1,070 | 1,070 | 1,045 | 1,049 | -17 | -1.6 | 10,600 | |
1,054 | 1,066 | 1,048 | 1,066 | -14 | -1.3 | 2,400 | |
1,079 | 1,080 | 1,049 | 1,080 | +31 | +3.0 | 4,100 | |
1,051 | 1,054 | 1,035 | 1,049 | +1 | +0.1 | 19,400 | |
1,060 | 1,060 | 1,046 | 1,048 | -11 | -1.0 | 1,900 | |
1,076 | 1,076 | 1,059 | 1,059 | -25 | -2.3 | 4,200 | |
1,106 | 1,132 | 1,084 | 1,084 | -4 | -0.4 | 6,000 | |
1,132 | 1,149 | 1,086 | 1,088 | -44 | -3.9 | 3,000 | |
1,140 | 1,140 | 1,113 | 1,132 | +7 | +0.6 | 2,300 | |
1,140 | 1,144 | 1,118 | 1,125 | -40 | -3.4 | 5,200 | |
1,208 | 1,300 | 1,132 | 1,165 | -23 | -1.9 | 35,000 | |
1,153 | 1,190 | 1,120 | 1,188 | +155 | +15.0 | 31,700 | |
1,034 | 1,050 | 1,003 | 1,033 | -2 | -0.2 | 3,100 | |
1,019 | 1,038 | 1,006 | 1,035 | +16 | +1.6 | 1,400 | |
1,029 | 1,029 | 1,011 | 1,019 | -19 | -1.8 | 1,100 | |
1,031 | 1,038 | 1,031 | 1,038 | 0 | 0.0 | 600 | |
1,050 | 1,051 | 1,038 | 1,038 | 0 | 0.0 | 1,400 | |
1,029 | 1,038 | 1,024 | 1,038 | +18 | +1.8 | 2,800 | |
1,011 | 1,020 | 1,008 | 1,020 | +9 | +0.9 | 2,000 | |
1,011 | 1,011 | 999 | 1,011 | +3 | +0.3 | 1,400 | |
1,000 | 1,008 | 1,000 | 1,008 | +12 | +1.2 | 500 | |
998 | 999 | 996 | 996 | -4 | -0.4 | 1,000 | |
1,009 | 1,009 | 995 | 1,000 | -9 | -0.9 | 800 | |
1,013 | 1,013 | 991 | 1,009 | -4 | -0.4 | 2,400 | |
992 | 1,013 | 992 | 1,013 | +14 | +1.4 | 2,100 |