38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,515 | 1,491 | 1,515 | +9 | +0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,384 | 1,356 | 1,371 | +5 | +0.4 | 33,900 | |
1,416 | 1,427 | 1,360 | 1,366 | -45 | -3.2 | 136,100 | |
1,426 | 1,437 | 1,400 | 1,411 | +22 | +1.6 | 50,900 | |
1,367 | 1,398 | 1,341 | 1,389 | +18 | +1.3 | 51,000 | |
1,382 | 1,400 | 1,365 | 1,371 | -14 | -1.0 | 26,300 | |
1,405 | 1,423 | 1,373 | 1,385 | -20 | -1.4 | 25,800 | |
1,405 | 1,413 | 1,360 | 1,405 | +21 | +1.5 | 45,100 | |
1,400 | 1,411 | 1,377 | 1,384 | -28 | -2.0 | 26,600 | |
1,392 | 1,413 | 1,375 | 1,412 | +22 | +1.6 | 24,300 | |
1,336 | 1,394 | 1,336 | 1,390 | +54 | +4.0 | 17,500 | |
1,342 | 1,354 | 1,332 | 1,336 | -13 | -1.0 | 16,900 | |
1,403 | 1,403 | 1,346 | 1,349 | -38 | -2.7 | 25,600 | |
1,362 | 1,392 | 1,333 | 1,387 | +32 | +2.4 | 32,300 | |
1,424 | 1,427 | 1,351 | 1,355 | -44 | -3.1 | 49,500 | |
1,385 | 1,425 | 1,379 | 1,399 | +27 | +2.0 | 47,200 | |
1,406 | 1,425 | 1,371 | 1,372 | -29 | -2.1 | 42,400 | |
1,428 | 1,449 | 1,397 | 1,401 | -39 | -2.7 | 37,600 | |
1,482 | 1,485 | 1,418 | 1,440 | -39 | -2.6 | 45,300 | |
1,445 | 1,483 | 1,440 | 1,479 | +21 | +1.4 | 30,700 | |
1,462 | 1,468 | 1,428 | 1,458 | -7 | -0.5 | 57,900 | |
1,500 | 1,500 | 1,449 | 1,465 | -32 | -2.1 | 49,700 | |
1,481 | 1,513 | 1,463 | 1,497 | +27 | +1.8 | 44,200 | |
1,489 | 1,494 | 1,450 | 1,470 | -15 | -1.0 | 43,200 | |
1,513 | 1,517 | 1,471 | 1,485 | -24 | -1.6 | 52,500 | |
1,560 | 1,566 | 1,506 | 1,509 | -76 | -4.8 | 68,300 | |
1,554 | 1,590 | 1,530 | 1,585 | +39 | +2.5 | 60,700 | |
1,534 | 1,569 | 1,519 | 1,546 | +12 | +0.8 | 58,100 | |
1,509 | 1,579 | 1,509 | 1,534 | +35 | +2.3 | 102,500 | |
1,469 | 1,510 | 1,440 | 1,499 | +37 | +2.5 | 59,400 | |
1,454 | 1,462 | 1,430 | 1,462 | +6 | +0.4 | 28,700 |